56228 阿里瑞银六乙牛Ｒ (R 牛证)
按盘价 
0.111 -0.057 (-33.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.168 | 123.000 | 0 | 280,000 | 0.280 | ||||
| 20/08/2026 | 0.187 | 126.200 | 0 | 280,000 | 0.280 | ||||
| 19/08/2026 | 0.177 | 124.200 | 0 | 280,000 | 0.280 | ||||
| 18/08/2026 | 0.189 | 126.700 | 40,000 | 280,000 | 0.280 | 40,000 | 0.179 | ||
| 17/08/2026 | 0.166 | 122.200 | 160,000 | 320,000 | 0.320 | ||||
| 14/08/2026 | 0.151 | 119.900 | 120,000 | 320,000 | 0.320 | 120,000 | 0.151 | ||
| 13/08/2026 | 0.162 | 121.900 | 1,080,000 | 200,000 | 0.200 | 980,000 | 0.170 | 100,000 | 0.169 |
| 12/08/2026 | 0.164 | 122.600 | 860,000 | 1,080,000 | 1.080 | 860,000 | 0.165 | ||
| 11/08/2026 | 0.187 | 126.400 | 2,100,000 | 1,940,000 | 1.940 | 420,000 | 0.187 | 1,680,000 | 0.203 |
| 10/08/2026 | 0.187 | 126.700 | 720,000 | 680,000 | 0.680 | 720,000 | 0.187 | ||
| 07/08/2026 | 0.169 | 123.800 | 560,000 | 1,400,000 | 1.400 | 560,000 | 0.161 | ||
| 06/08/2026 | 0.173 | 124.400 | 520,000 | 840,000 | 0.840 | 520,000 | 0.176 | ||
| 05/08/2026 | 0.194 | 128.100 | 1,540,000 | 320,000 | 0.320 | 1,320,000 | 0.194 | ||
| 04/08/2026 | 0.179 | 125.800 | 2,880,000 | 1,640,000 | 1.640 | 580,000 | 0.184 | 2,000,000 | 0.186 |
| 03/08/2026 | 0.178 | 125.200 | 20,000 | 220,000 | 0.220 | 20,000 | 0.178 | ||
| 31/07/2026 | 0.139 | 117.000 | 300,000 | 240,000 | 0.240 | 100,000 | 0.142 | 80,000 | 0.124 |
| 30/07/2026 | 0.111 | 111.800 | 9,620,000 | 260,000 | 0.260 | 5,580,000 | 0.108 | 4,040,000 | 0.108 |
| 29/07/2026 | 0.118 | 113.600 | 2,320,000 | 1,800,000 | 1.800 | 2,300,000 | 0.123 | ||
| 28/07/2026 | 0.110 | 112.000 | 8,060,000 | 4,100,000 | 4.100 | 2,420,000 | 0.109 | 5,640,000 | 0.107 |
| 27/07/2026 | 0.104 | 111.000 | 760,000 | 880,000 | 0.880 | 120,000 | 0.104 | 620,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |