56247 小米汇丰八七熊Ｅ
按盘价 
0.062 +0.005 (+8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.057 | 39.800 | 16,360,000 | 100,000 | 0.130 | 8,080,000 | 0.056 | 8,120,000 | 0.056 |
| 19/12/2025 | 0.051 | 40.540 | 14,360,000 | 60,000 | 0.080 | 6,980,000 | 0.053 | 6,420,000 | 0.052 |
| 18/12/2025 | 0.053 | 40.200 | 16,440,000 | 620,000 | 0.780 | 8,560,000 | 0.054 | 7,100,000 | 0.055 |
| 17/12/2025 | 0.044 | 41.220 | 17,160,000 | 2,080,000 | 2.600 | 8,380,000 | 0.048 | 7,080,000 | 0.046 |
| 16/12/2025 | 0.047 | 40.900 | 17,100,000 | 3,380,000 | 4.230 | 6,800,000 | 0.049 | 10,180,000 | 0.048 |
| 15/12/2025 | 0.039 | 41.840 | 2,980,000 | 0 | 0.000 | 1,920,000 | 0.037 | 1,000,000 | 0.037 |
| 12/12/2025 | 0.028 | 42.960 | 4,160,000 | 920,000 | 1.150 | 1,780,000 | 0.030 | 2,180,000 | 0.029 |
| 11/12/2025 | 0.038 | 42.180 | 10,000,000 | 520,000 | 0.650 | 4,460,000 | 0.039 | 4,060,000 | 0.040 |
| 10/12/2025 | 0.041 | 41.780 | 3,620,000 | 920,000 | 1.150 | 1,760,000 | 0.046 | 1,860,000 | 0.045 |
| 09/12/2025 | 0.045 | 41.260 | 14,620,000 | 820,000 | 1.030 | 6,900,000 | 0.040 | 7,720,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |