56247 腾讯瑞银四十牛Ｋ (R 牛证)
按盘价 
0.210 +0.015 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.195 | 437.800 | 200,000 | 530,000 | 0.530 | 50,000 | 0.192 | 150,000 | 0.195 |
| 26/09/2024 | 0.180 | 430.000 | 0 | 430,000 | 0.430 | ||||
| 25/09/2024 | 0.132 | 405.400 | 810,000 | 430,000 | 0.430 | 760,000 | 0.156 | ||
| 24/09/2024 | 0.125 | 402.200 | 620,000 | 1,190,000 | 1.190 | 400,000 | 0.105 | ||
| 23/09/2024 | 0.097 | 387.600 | 850,000 | 1,590,000 | 1.590 | 850,000 | 0.098 | ||
| 20/09/2024 | 0.099 | 388.600 | 2,780,000 | 2,440,000 | 2.440 | 2,165,000 | 0.105 | ||
| 19/09/2024 | 0.102 | 388.800 | 4,570,000 | 4,605,000 | 4.610 | 3,580,000 | 0.096 | ||
| 17/09/2024 | 0.083 | 380.000 | 2,560,000 | 8,185,000 | 8.190 | 1,595,000 | 0.077 | 915,000 | 0.083 |
| 16/09/2024 | 0.078 | 377.800 | 2,985,000 | 8,865,000 | 8.870 | 1,315,000 | 0.069 | 1,640,000 | 0.074 |
| 13/09/2024 | 0.074 | 374.800 | 2,780,000 | 8,540,000 | 8.540 | 2,280,000 | 0.074 | ||
| 12/09/2024 | 0.070 | 372.600 | 4,355,000 | 6,260,000 | 6.260 | 2,310,000 | 0.073 | 1,235,000 | 0.072 |
| 11/09/2024 | 0.065 | 370.200 | 7,600,000 | 7,335,000 | 7.330 | 3,705,000 | 0.058 | 3,815,000 | 0.060 |
| 10/09/2024 | 0.063 | 368.600 | 7,445,000 | 7,225,000 | 7.220 | 3,335,000 | 0.064 | 4,055,000 | 0.064 |
| 09/09/2024 | 0.065 | 371.200 | 2,220,000 | 6,505,000 | 6.500 | 520,000 | 0.063 | 1,590,000 | 0.063 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.073 | 373.400 | 1,125,000 | 5,435,000 | 5.440 | 690,000 | 0.071 | 335,000 | 0.073 |
| 04/09/2024 | 0.071 | 372.800 | 890,000 | 5,790,000 | 5.790 | 835,000 | 0.077 | 35,000 | 0.074 |
| 03/09/2024 | 0.082 | 378.200 | 270,000 | 6,590,000 | 6.590 | 270,000 | 0.077 | ||
| 02/09/2024 | 0.082 | 377.800 | 50,000 | 6,860,000 | 6.860 | ||||
| 30/08/2024 | 0.090 | 382.000 | 170,000 | 6,860,000 | 6.860 | 120,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |