56276 恒指星展九二熊Ｊ (R 熊证)
按盘价 
0.010 -0.009 (-47.368%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.019 | 24,963.230 | 100,470,000 | 31,120,000 | 15.560 | 23,720,000 | 0.023 | 16,850,000 | 0.025 |
| 23/07/2026 | 0.010 | 25,210.810 | 392,160,000 | 37,990,000 | 18.995 | 176,050,000 | 0.018 | 183,920,000 | 0.018 |
| 22/07/2026 | 0.025 | 24,892.660 | 1,242,960,000 | 30,120,000 | 15.060 | 574,010,000 | 0.021 | 578,670,000 | 0.021 |
| 21/07/2026 | 0.012 | 25,132.290 | 114,070,000 | 25,460,000 | 12.730 | 34,580,000 | 0.014 | 26,850,000 | 0.015 |
| 20/07/2026 | 0.011 | 25,143.050 | 703,700,000 | 33,190,000 | 16.595 | 280,170,000 | 0.018 | 287,960,000 | 0.019 |
| 17/07/2026 | 0.043 | 24,562.240 | 1,447,750,000 | 25,400,000 | 12.700 | 636,880,000 | 0.036 | 647,280,000 | 0.036 |
| 16/07/2026 | 0.020 | 25,008.600 | 168,570,000 | 15,000,000 | 7.500 | 73,550,000 | 0.020 | 68,350,000 | 0.020 |
| 15/07/2026 | 0.035 | 24,681.100 | 537,250,000 | 20,200,000 | 10.100 | 242,310,000 | 0.037 | 256,910,000 | 0.037 |
| 14/07/2026 | 0.050 | 24,340.730 | 12,450,000 | 5,600,000 | 2.800 | 4,270,000 | 0.054 | 1,680,000 | 0.053 |
| 13/07/2026 | 0.058 | 24,213.720 | 286,580,000 | 8,190,000 | 4.095 | 129,240,000 | 0.050 | 128,690,000 | 0.049 |
| 10/07/2026 | 0.058 | 24,175.120 | 206,130,000 | 8,740,000 | 4.370 | 85,180,000 | 0.049 | 89,370,000 | 0.048 |
| 09/07/2026 | 0.066 | 24,030.180 | 263,130,000 | 4,550,000 | 2.275 | 118,290,000 | 0.058 | 119,440,000 | 0.058 |
| 08/07/2026 | 0.059 | 24,199.460 | 115,330,000 | 3,400,000 | 1.700 | 55,430,000 | 0.058 | 58,730,000 | 0.058 |
| 07/07/2026 | 0.091 | 23,496.890 | 2,520,000 | 100,000 | 0.050 | 1,230,000 | 0.085 | 1,290,000 | 0.085 |
| 06/07/2026 | 0.086 | 23,616.320 | 4,070,000 | 40,000 | 0.020 | 2,020,000 | 0.086 | 2,050,000 | 0.086 |
| 03/07/2026 | 0.094 | 23,350.030 | 40,000 | 10,000 | 0.005 | 40,000 | 0.090 | ||
| 02/07/2026 | 0.114 | 23,055.030 | 0 | 50,000 | 0.025 | ||||
| 30/06/2026 | 0.120 | 22,881.020 | 20,000 | 50,000 | 0.025 | 20,000 | 0.128 | ||
| 29/06/2026 | 0.114 | 23,026.680 | 4,090,000 | 70,000 | 0.035 | 2,040,000 | 0.110 | 2,050,000 | 0.110 |
| 26/06/2026 | 0.129 | 22,671.860 | 110,000 | 60,000 | 0.030 | 110,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |