56281 中企法兴八乙熊Ａ (R 熊证)
按盘价 
0.121 -0.008 (-6.202%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.129 | 8,757.930 | 2,010,000 | 1,050,000 | 1.050 | 2,000,000 | 0.131 | 10,000 | 0.129 |
| 15/12/2025 | 0.111 | 8,917.700 | 0 | 3,040,000 | 3.040 | ||||
| 12/12/2025 | 0.098 | 9,079.350 | 0 | 3,040,000 | 3.040 | ||||
| 11/12/2025 | 0.111 | 8,934.280 | 0 | 3,040,000 | 3.040 | ||||
| 10/12/2025 | 0.111 | 8,954.690 | 0 | 3,040,000 | 3.040 | ||||
| 09/12/2025 | 0.111 | 8,936.410 | 0 | 3,040,000 | 3.040 | ||||
| 08/12/2025 | 0.096 | 9,083.530 | 0 | 3,040,000 | 3.040 | ||||
| 05/12/2025 | 0.088 | 9,198.300 | 220,000 | 3,040,000 | 3.040 | 220,000 | 0.097 | ||
| 04/12/2025 | 0.097 | 9,106.480 | 0 | 3,260,000 | 3.260 | ||||
| 03/12/2025 | 0.104 | 9,028.550 | 10,000 | 3,260,000 | 3.260 | 10,000 | 0.104 | ||
| 02/12/2025 | 0.090 | 9,182.650 | 120,000 | 3,250,000 | 3.250 | 120,000 | 0.085 | ||
| 01/12/2025 | 0.093 | 9,172.840 | 120,000 | 3,370,000 | 3.370 | 120,000 | 0.093 | ||
| 28/11/2025 | 0.093 | 9,130.180 | 10,000 | 3,250,000 | 3.250 | 10,000 | 0.092 | ||
| 27/11/2025 | 0.092 | 9,164.870 | 430,000 | 3,260,000 | 3.260 | 210,000 | 0.089 | 220,000 | 0.092 |
| 26/11/2025 | 0.092 | 9,162.370 | 0 | 3,250,000 | 3.250 | ||||
| 25/11/2025 | 0.092 | 9,158.310 | 210,000 | 3,250,000 | 3.250 | 210,000 | 0.092 | ||
| 24/11/2025 | 0.104 | 9,079.420 | 20,000 | 3,040,000 | 3.040 | 20,000 | 0.108 | ||
| 21/11/2025 | 0.116 | 8,919.780 | 10,000 | 3,060,000 | 3.060 | 10,000 | 0.108 | ||
| 20/11/2025 | 0.096 | 9,143.340 | 220,000 | 3,070,000 | 3.070 | 210,000 | 0.090 | 10,000 | 0.091 |
| 19/11/2025 | 0.092 | 9,151.040 | 200,000 | 3,270,000 | 3.270 | 200,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |