56343 恒指法巴七四熊Ｑ (R 熊证)
按盘价 
0.255 +0.016 (+6.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.239 | 19,240.890 | 0 | 770,000 | 0.513 | ||||
| 08/01/2025 | 0.235 | 19,279.840 | 0 | 770,000 | 0.513 | ||||
| 07/01/2025 | 0.222 | 19,447.580 | 10,000 | 770,000 | 0.513 | 10,000 | 0.225 | ||
| 06/01/2025 | 0.198 | 19,688.290 | 0 | 780,000 | 0.520 | ||||
| 03/01/2025 | 0.194 | 19,760.270 | 0 | 780,000 | 0.520 | ||||
| 02/01/2025 | 0.206 | 19,623.320 | 0 | 780,000 | 0.520 | ||||
| 31/12/2024 | 0.163 | 20,059.950 | 0 | 780,000 | 0.520 | ||||
| 30/12/2024 | 0.163 | 20,041.420 | 0 | 780,000 | 0.520 | ||||
| 27/12/2024 | 0.162 | 20,090.460 | 0 | 780,000 | 0.520 | ||||
| 24/12/2024 | 0.159 | 20,098.290 | 250,000 | 780,000 | 0.520 | 100,000 | 0.162 | 50,000 | 0.174 |
| 23/12/2024 | 0.182 | 19,883.130 | 100,000 | 830,000 | 0.553 | 50,000 | 0.182 | 50,000 | 0.188 |
| 20/12/2024 | 0.190 | 19,720.700 | 100,000 | 830,000 | 0.553 | 50,000 | 0.190 | 50,000 | 0.183 |
| 19/12/2024 | 0.189 | 19,752.510 | 10,000 | 830,000 | 0.553 | 10,000 | 0.193 | ||
| 18/12/2024 | 0.182 | 19,864.550 | 0 | 820,000 | 0.547 | ||||
| 17/12/2024 | 0.189 | 19,700.480 | 650,000 | 820,000 | 0.547 | 200,000 | 0.186 | 150,000 | 0.194 |
| 16/12/2024 | 0.189 | 19,795.490 | 17,200,000 | 870,000 | 0.580 | 8,950,000 | 0.171 | 7,510,000 | 0.169 |
| 13/12/2024 | 0.175 | 19,971.240 | 1,600,000 | 2,310,000 | 1.540 | 40,000 | 0.168 | 1,460,000 | 0.163 |
| 12/12/2024 | 0.136 | 20,397.050 | 350,000 | 890,000 | 0.593 | 130,000 | 0.133 | 120,000 | 0.144 |
| 11/12/2024 | 0.152 | 20,155.050 | 280,000 | 900,000 | 0.600 | 140,000 | 0.131 | 140,000 | 0.135 |
| 10/12/2024 | 0.137 | 20,311.280 | 4,500,000 | 900,000 | 0.600 | 1,800,000 | 0.109 | 2,700,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |