56351 美团瑞银五八牛Ａ (R 牛证)
按盘价 
0.147 -0.007 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.154 | 158.600 | 500,000 | 1,835,000 | 1.840 | 500,000 | 0.154 | ||
| 19/12/2024 | 0.154 | 158.400 | 795,000 | 2,335,000 | 2.330 | 795,000 | 0.154 | ||
| 18/12/2024 | 0.155 | 160.100 | 0 | 1,540,000 | 1.540 | ||||
| 17/12/2024 | 0.155 | 158.600 | 0 | 1,540,000 | 1.540 | ||||
| 16/12/2024 | 0.155 | 159.600 | 0 | 1,540,000 | 1.540 | ||||
| 13/12/2024 | 0.161 | 162.600 | 240,000 | 1,540,000 | 1.540 | 240,000 | 0.167 | ||
| 12/12/2024 | 0.173 | 168.900 | 520,000 | 1,300,000 | 1.300 | 420,000 | 0.167 | 100,000 | 0.165 |
| 11/12/2024 | 0.171 | 167.000 | 420,000 | 1,620,000 | 1.620 | 420,000 | 0.177 | ||
| 10/12/2024 | 0.180 | 171.800 | 1,905,000 | 1,200,000 | 1.200 | 1,900,000 | 0.194 | ||
| 09/12/2024 | 0.180 | 171.700 | 4,300,000 | 3,100,000 | 3.100 | 1,640,000 | 0.160 | 1,360,000 | 0.163 |
| 06/12/2024 | 0.159 | 162.400 | 1,685,000 | 3,380,000 | 3.380 | 1,685,000 | 0.161 | ||
| 05/12/2024 | 0.154 | 159.200 | 0 | 1,695,000 | 1.700 | ||||
| 04/12/2024 | 0.167 | 165.200 | 300,000 | 1,695,000 | 1.700 | 300,000 | 0.170 | ||
| 03/12/2024 | 0.167 | 165.500 | 0 | 1,395,000 | 1.400 | ||||
| 02/12/2024 | 0.171 | 167.400 | 400,000 | 1,395,000 | 1.400 | 200,000 | 0.168 | 200,000 | 0.160 |
| 29/11/2024 | 0.173 | 168.700 | 200,000 | 1,395,000 | 1.400 | 200,000 | 0.190 | ||
| 28/11/2024 | 0.182 | 172.200 | 380,000 | 1,195,000 | 1.200 | 380,000 | 0.186 | ||
| 27/11/2024 | 0.189 | 176.200 | 100,000 | 1,575,000 | 1.570 | 100,000 | 0.171 | ||
| 26/11/2024 | 0.166 | 164.300 | 300,000 | 1,675,000 | 1.680 | 100,000 | 0.172 | 200,000 | 0.163 |
| 25/11/2024 | 0.161 | 162.000 | 310,000 | 1,575,000 | 1.570 | 200,000 | 0.165 | 110,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |