56352 恒指法巴七四熊７ (R 熊证)
按盘价 
0.280 +0.015 (+5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.265 | 19,240.890 | 0 | 40,000 | 0.027 | ||||
| 08/01/2025 | 0.260 | 19,279.840 | 0 | 40,000 | 0.027 | ||||
| 07/01/2025 | 0.248 | 19,447.580 | 12,320,000 | 40,000 | 0.027 | 6,160,000 | 0.244 | 6,160,000 | 0.243 |
| 06/01/2025 | 0.224 | 19,688.290 | 0 | 40,000 | 0.027 | ||||
| 03/01/2025 | 0.221 | 19,760.270 | 0 | 40,000 | 0.027 | ||||
| 02/01/2025 | 0.233 | 19,623.320 | 100,000 | 40,000 | 0.027 | 100,000 | 0.211 | ||
| 31/12/2024 | 0.190 | 20,059.950 | 200,000 | 140,000 | 0.093 | 100,000 | 0.193 | 50,000 | 0.186 |
| 30/12/2024 | 0.190 | 20,041.420 | 150,000 | 190,000 | 0.127 | 50,000 | 0.188 | ||
| 27/12/2024 | 0.188 | 20,090.460 | 50,000 | 240,000 | 0.160 | 50,000 | 0.183 | ||
| 24/12/2024 | 0.185 | 20,098.290 | 0 | 190,000 | 0.127 | ||||
| 23/12/2024 | 0.208 | 19,883.130 | 0 | 190,000 | 0.127 | ||||
| 20/12/2024 | 0.217 | 19,720.700 | 0 | 190,000 | 0.127 | ||||
| 19/12/2024 | 0.214 | 19,752.510 | 0 | 190,000 | 0.127 | ||||
| 18/12/2024 | 0.208 | 19,864.550 | 0 | 190,000 | 0.127 | ||||
| 17/12/2024 | 0.216 | 19,700.480 | 90,000 | 190,000 | 0.127 | 90,000 | 0.216 | ||
| 16/12/2024 | 0.214 | 19,795.490 | 1,820,000 | 280,000 | 0.187 | 910,000 | 0.197 | 910,000 | 0.196 |
| 13/12/2024 | 0.200 | 19,971.240 | 320,000 | 280,000 | 0.187 | 280,000 | 0.189 | 30,000 | 0.189 |
| 12/12/2024 | 0.162 | 20,397.050 | 950,000 | 530,000 | 0.353 | 610,000 | 0.183 | 60,000 | 0.164 |
| 11/12/2024 | 0.178 | 20,155.050 | 4,040,000 | 1,080,000 | 0.720 | 880,000 | 0.171 | 1,440,000 | 0.159 |
| 10/12/2024 | 0.166 | 20,311.280 | 530,000 | 520,000 | 0.347 | 60,000 | 0.147 | 370,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |