56356 美团法兴六九牛Ｃ (R 牛证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 32,275,000 | 16.138 | 8,670,000 | 0.037 | 2,815,000 | 0.035 | ||
| 12/12/2025 | 0 | 38,130,000 | 19.065 | 2,775,000 | 0.037 | 5,265,000 | 0.040 | ||
| 11/12/2025 | 0 | 35,640,000 | 17.820 | 12,160,000 | 0.035 | 10,410,000 | 0.036 | ||
| 10/12/2025 | 0 | 37,390,000 | 18.695 | 20,845,000 | 0.031 | 24,915,000 | 0.031 | ||
| 09/12/2025 | 0 | 33,320,000 | 16.660 | 6,285,000 | 0.029 | 2,785,000 | 0.028 | ||
| 08/12/2025 | 0 | 36,820,000 | 18.410 | ||||||
| 05/12/2025 | 0 | 36,820,000 | 18.410 | 110,000 | 0.032 | ||||
| 04/12/2025 | 0 | 36,710,000 | 18.355 | ||||||
| 03/12/2025 | 0 | 36,710,000 | 18.355 | 815,000 | 0.025 | ||||
| 02/12/2025 | 0 | 35,895,000 | 17.947 | 315,000 | 0.027 | 95,000 | 0.028 | ||
| 01/12/2025 | 0 | 36,115,000 | 18.058 | 4,435,000 | 0.034 | 285,000 | 0.034 | ||
| 28/11/2025 | 0 | 40,265,000 | 20.132 | ||||||
| 27/11/2025 | 0 | 40,265,000 | 20.132 | 300,000 | 0.038 | ||||
| 26/11/2025 | 0 | 40,565,000 | 20.282 | 1,540,000 | 0.042 | ||||
| 25/11/2025 | 0 | 39,025,000 | 19.512 | 6,480,000 | 0.031 | 100,000 | 0.029 | ||
| 24/11/2025 | 0 | 45,405,000 | 22.702 | 5,185,000 | 0.027 | 5,515,000 | 0.027 | ||
| 21/11/2025 | 0 | 45,075,000 | 22.537 | 4,190,000 | 0.026 | 12,385,000 | 0.026 | ||
| 20/11/2025 | 0 | 36,880,000 | 18.440 | 19,445,000 | 0.029 | 10,295,000 | 0.029 | ||
| 19/11/2025 | 0 | 46,030,000 | 23.015 | 20,345,000 | 0.030 | 29,615,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |