56377 恒指国君七九牛１ (R 牛证)
按盘价 
0.057 -0.018 (-24.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.075 | 19,240.890 | 2,840,000 | 150,000 | 0.100 | 1,740,000 | 0.077 | 500,000 | 0.073 |
| 08/01/2025 | 0.077 | 19,279.840 | 13,420,000 | 1,390,000 | 0.927 | 4,570,000 | 0.072 | 5,810,000 | 0.071 |
| 07/01/2025 | 0.092 | 19,447.580 | 2,190,000 | 150,000 | 0.100 | 1,020,000 | 0.089 | 1,170,000 | 0.089 |
| 06/01/2025 | 0.117 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.123 | 19,760.270 | 20,000 | 0 | 0.000 | 20,000 | 0.127 | ||
| 02/01/2025 | 0.106 | 19,623.320 | 20,000 | 20,000 | 0.013 | 20,000 | 0.110 | ||
| 31/12/2024 | 0.154 | 20,059.950 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.152 | 20,041.420 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.153 | 20,090.460 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.157 | 20,098.290 | 240,000 | 0 | 0.000 | 240,000 | 0.141 | ||
| 23/12/2024 | 0.133 | 19,883.130 | 800,000 | 240,000 | 0.160 | 320,000 | 0.137 | 480,000 | 0.132 |
| 20/12/2024 | 0.124 | 19,720.700 | 0 | 80,000 | 0.053 | ||||
| 19/12/2024 | 0.125 | 19,752.510 | 0 | 80,000 | 0.053 | ||||
| 18/12/2024 | 0.135 | 19,864.550 | 200,000 | 80,000 | 0.053 | 200,000 | 0.137 | ||
| 17/12/2024 | 0.123 | 19,700.480 | 150,000 | 280,000 | 0.187 | 150,000 | 0.119 | ||
| 16/12/2024 | 0.125 | 19,795.490 | 30,000 | 130,000 | 0.087 | 30,000 | 0.124 | ||
| 13/12/2024 | 0.142 | 19,971.240 | 270,000 | 160,000 | 0.107 | 70,000 | 0.153 | 200,000 | 0.155 |
| 12/12/2024 | 0.184 | 20,397.050 | 10,000 | 30,000 | 0.020 | 10,000 | 0.187 | ||
| 11/12/2024 | 0.166 | 20,155.050 | 0 | 40,000 | 0.027 | ||||
| 10/12/2024 | 0.181 | 20,311.280 | 0 | 40,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |