56382 紫金法兴八乙熊Ｈ (R 熊证)
按盘价 
0.040 -0.012 (-23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.052 | 37.040 | 120,000 | 40,000 | 0.027 | 120,000 | 0.047 | ||
| 24/08/2026 | 0.041 | 38.440 | 720,000 | 160,000 | 0.107 | 380,000 | 0.041 | 340,000 | 0.038 |
| 21/08/2026 | 0.041 | 38.560 | 60,000 | 200,000 | 0.133 | 40,000 | 0.050 | ||
| 20/08/2026 | 0.054 | 36.760 | 40,000 | 240,000 | 0.160 | ||||
| 19/08/2026 | 0.070 | 34.900 | 0 | 240,000 | 0.160 | ||||
| 18/08/2026 | 0.067 | 35.500 | 280,000 | 240,000 | 0.160 | 280,000 | 0.067 | ||
| 17/08/2026 | 0.064 | 35.920 | 260,000 | 520,000 | 0.347 | 260,000 | 0.065 | ||
| 14/08/2026 | 0.071 | 34.800 | 960,000 | 780,000 | 0.520 | 200,000 | 0.071 | 500,000 | 0.074 |
| 13/08/2026 | 0.075 | 34.460 | 820,000 | 480,000 | 0.320 | 500,000 | 0.070 | 280,000 | 0.067 |
| 12/08/2026 | 0.061 | 35.920 | 220,000 | 700,000 | 0.467 | 40,000 | 0.062 | ||
| 11/08/2026 | 0.066 | 35.380 | 2,120,000 | 660,000 | 0.440 | 1,080,000 | 0.057 | 500,000 | 0.054 |
| 10/08/2026 | 0.049 | 37.560 | 2,220,000 | 1,240,000 | 0.827 | 860,000 | 0.053 | 1,340,000 | 0.052 |
| 07/08/2026 | 0.059 | 36.400 | 1,360,000 | 760,000 | 0.507 | 240,000 | 0.062 | 720,000 | 0.061 |
| 06/08/2026 | 0.070 | 35.300 | 880,000 | 280,000 | 0.187 | 420,000 | 0.067 | 360,000 | 0.067 |
| 05/08/2026 | 0.069 | 35.200 | 0 | 340,000 | 0.227 | ||||
| 04/08/2026 | 0.087 | 33.080 | 100,000 | 340,000 | 0.227 | 100,000 | 0.087 | ||
| 03/08/2026 | 0.089 | 32.920 | 0 | 440,000 | 0.293 | ||||
| 31/07/2026 | 0.089 | 33.240 | 0 | 440,000 | 0.293 | ||||
| 30/07/2026 | 0.092 | 32.520 | 760,000 | 440,000 | 0.293 | 420,000 | 0.095 | 340,000 | 0.092 |
| 29/07/2026 | 0.091 | 32.700 | 0 | 520,000 | 0.347 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |