56386 腾讯摩利四乙牛Ａ (R 牛证)
按盘价 
1.130 +0.080 (+7.619%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 1.050 | 437.800 | 240,000 | 780,000 | 1.950 | 130,000 | 1.069 | ||
| 26/09/2024 | 0.970 | 430.000 | 840,000 | 910,000 | 2.275 | 340,000 | 0.930 | ||
| 25/09/2024 | 0.730 | 405.400 | 480,000 | 1,250,000 | 3.125 | ||||
| 24/09/2024 | 0.690 | 402.200 | 1,270,000 | 1,250,000 | 3.125 | 480,000 | 0.637 | ||
| 23/09/2024 | 0.540 | 387.600 | 450,000 | 1,730,000 | 4.325 | 120,000 | 0.550 | ||
| 20/09/2024 | 0.550 | 388.600 | 750,000 | 1,610,000 | 4.025 | 460,000 | 0.555 | ||
| 19/09/2024 | 0.580 | 388.800 | 980,000 | 2,070,000 | 5.175 | 170,000 | 0.533 | 80,000 | 0.456 |
| 17/09/2024 | 0.475 | 380.000 | 1,540,000 | 2,160,000 | 5.400 | 420,000 | 0.468 | ||
| 16/09/2024 | 0.455 | 377.800 | 1,850,000 | 2,580,000 | 6.450 | 830,000 | 0.444 | ||
| 13/09/2024 | 0.420 | 374.800 | 290,000 | 3,410,000 | 8.525 | 130,000 | 0.433 | ||
| 12/09/2024 | 0.410 | 372.600 | 1,500,000 | 3,540,000 | 8.850 | 30,000 | 0.413 | ||
| 11/09/2024 | 0.380 | 370.200 | 1,220,000 | 3,570,000 | 8.925 | ||||
| 10/09/2024 | 0.365 | 368.600 | 820,000 | 3,570,000 | 8.925 | ||||
| 09/09/2024 | 0.385 | 371.200 | 4,120,000 | 3,570,000 | 8.925 | 910,000 | 0.376 | 520,000 | 0.360 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.410 | 373.400 | 380,000 | 3,960,000 | 9.900 | ||||
| 04/09/2024 | 0.410 | 372.800 | 670,000 | 3,960,000 | 9.900 | 60,000 | 0.405 | 80,000 | 0.431 |
| 03/09/2024 | 0.465 | 378.200 | 260,000 | 3,940,000 | 9.850 | ||||
| 02/09/2024 | 0.455 | 377.800 | 730,000 | 3,940,000 | 9.850 | ||||
| 30/08/2024 | 0.520 | 382.000 | 1,980,000 | 3,940,000 | 9.850 | 100,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |