56401 腾讯摩利七乙熊Ｇ (R 熊证)
按盘价 
0.041 +0.010 (+32.258%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.031 | 426.400 | 19,275,000 | 10,850,000 | 18.083 | 2,320,000 | 0.035 | 8,975,000 | 0.032 |
| 19/12/2024 | 0.047 | 415.200 | 5,720,000 | 4,195,000 | 6.992 | 1,975,000 | 0.045 | 1,775,000 | 0.046 |
| 18/12/2024 | 0.061 | 406.000 | 1,060,000 | 4,395,000 | 7.325 | 710,000 | 0.061 | 100,000 | 0.060 |
| 17/12/2024 | 0.064 | 402.600 | 4,955,000 | 5,005,000 | 8.342 | 1,960,000 | 0.064 | 2,025,000 | 0.063 |
| 16/12/2024 | 0.063 | 405.600 | 3,280,000 | 4,940,000 | 8.233 | 585,000 | 0.061 | 1,710,000 | 0.058 |
| 13/12/2024 | 0.058 | 409.800 | 6,365,000 | 3,815,000 | 6.358 | 2,800,000 | 0.054 | 2,025,000 | 0.053 |
| 12/12/2024 | 0.046 | 415.600 | 9,270,000 | 4,590,000 | 7.650 | 3,740,000 | 0.048 | 2,240,000 | 0.046 |
| 11/12/2024 | 0.057 | 409.800 | 6,100,000 | 6,090,000 | 10.150 | 1,390,000 | 0.058 | 2,640,000 | 0.052 |
| 10/12/2024 | 0.055 | 411.200 | 6,250,000 | 4,840,000 | 8.067 | 2,420,000 | 0.047 | 2,180,000 | 0.042 |
| 09/12/2024 | 0.042 | 418.800 | 7,510,000 | 5,080,000 | 8.467 | 1,240,000 | 0.059 | 2,825,000 | 0.050 |
| 06/12/2024 | 0.052 | 412.600 | 2,795,000 | 3,495,000 | 5.825 | 405,000 | 0.055 | 2,015,000 | 0.053 |
| 05/12/2024 | 0.063 | 405.200 | 2,210,000 | 1,885,000 | 3.142 | 950,000 | 0.064 | 1,210,000 | 0.066 |
| 04/12/2024 | 0.068 | 403.200 | 1,290,000 | 1,625,000 | 2.708 | 1,100,000 | 0.069 | 190,000 | 0.064 |
| 03/12/2024 | 0.067 | 404.400 | 3,185,000 | 2,535,000 | 4.225 | 1,560,000 | 0.074 | 1,595,000 | 0.074 |
| 02/12/2024 | 0.072 | 399.800 | 3,880,000 | 2,500,000 | 4.167 | 1,530,000 | 0.073 | 2,250,000 | 0.071 |
| 29/11/2024 | 0.075 | 398.000 | 3,805,000 | 1,780,000 | 2.967 | 1,905,000 | 0.073 | 1,900,000 | 0.071 |
| 28/11/2024 | 0.071 | 400.000 | 2,630,000 | 1,785,000 | 2.975 | 1,925,000 | 0.071 | 510,000 | 0.068 |
| 27/11/2024 | 0.066 | 402.800 | 9,850,000 | 3,200,000 | 5.333 | 5,060,000 | 0.076 | 3,795,000 | 0.074 |
| 26/11/2024 | 0.079 | 393.800 | 20,390,000 | 4,465,000 | 7.442 | 7,670,000 | 0.077 | 10,320,000 | 0.075 |
| 25/11/2024 | 0.079 | 395.200 | 19,570,000 | 1,815,000 | 3.025 | 11,170,000 | 0.075 | 7,640,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |