日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.810 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.760 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.690 | 19,924.580 | 10,000 | 0 | 0.000 | 10,000 | 0.660 | ||
25/09/2024 | 0.610 | 19,129.100 | 0 | 10,000 | 0.005 | ||||
24/09/2024 | 0.590 | 19,000.560 | 50,000 | 10,000 | 0.005 | 50,000 | 0.580 | ||
23/09/2024 | 0.520 | 18,247.110 | 0 | 60,000 | 0.030 | ||||
20/09/2024 | 0.520 | 18,258.570 | 0 | 60,000 | 0.030 | ||||
19/09/2024 | 0.500 | 18,013.160 | 0 | 60,000 | 0.030 | ||||
17/09/2024 | 0.465 | 17,660.020 | 0 | 60,000 | 0.030 | ||||
16/09/2024 | 0.435 | 17,422.120 | 0 | 60,000 | 0.030 | ||||
13/09/2024 | 0.430 | 17,369.090 | 0 | 60,000 | 0.030 | ||||
12/09/2024 | 0.420 | 17,240.390 | 0 | 60,000 | 0.030 | ||||
11/09/2024 | 0.410 | 17,108.710 | 0 | 60,000 | 0.030 | ||||
10/09/2024 | 0.415 | 17,234.090 | 50,000 | 60,000 | 0.030 | 50,000 | 0.415 | ||
09/09/2024 | 0.415 | 17,196.960 | 0 | 110,000 | 0.055 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.440 | 17,444.300 | 50,000 | 110,000 | 0.055 | 50,000 | 0.445 | ||
04/09/2024 | 0.445 | 17,457.340 | 0 | 60,000 | 0.030 | ||||
03/09/2024 | 0.460 | 17,651.490 | 0 | 60,000 | 0.030 | ||||
02/09/2024 | 0.465 | 17,691.970 | 0 | 60,000 | 0.030 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |