56447 腾讯汇丰七乙熊Ｉ (R 熊证)
按盘价 
0.031 +0.007 (+29.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.024 | 426.400 | 30,830,000 | 16,985,000 | 16.990 | 1,445,000 | 0.024 | 8,160,000 | 0.026 |
| 19/12/2024 | 0.040 | 415.200 | 15,285,000 | 10,270,000 | 10.270 | 2,505,000 | 0.038 | ||
| 18/12/2024 | 0.054 | 406.000 | 19,975,000 | 7,765,000 | 7.770 | 5,240,000 | 0.056 | 12,530,000 | 0.056 |
| 17/12/2024 | 0.059 | 402.600 | 22,905,000 | 475,000 | 0.480 | 11,985,000 | 0.059 | 7,985,000 | 0.058 |
| 16/12/2024 | 0.057 | 405.600 | 9,020,000 | 4,475,000 | 4.480 | 3,895,000 | 0.053 | 3,430,000 | 0.053 |
| 13/12/2024 | 0.050 | 409.800 | 8,820,000 | 4,940,000 | 4.940 | 3,705,000 | 0.047 | 1,300,000 | 0.048 |
| 12/12/2024 | 0.040 | 415.600 | 101,235,000 | 7,345,000 | 7.350 | 40,795,000 | 0.038 | 44,235,000 | 0.040 |
| 11/12/2024 | 0.051 | 409.800 | 42,170,000 | 3,905,000 | 3.910 | 18,895,000 | 0.049 | 18,990,000 | 0.049 |
| 10/12/2024 | 0.049 | 411.200 | 5,550,000 | 3,810,000 | 3.810 | 2,790,000 | 0.039 | 1,615,000 | 0.045 |
| 09/12/2024 | 0.035 | 418.800 | 27,460,000 | 4,985,000 | 4.990 | 11,205,000 | 0.051 | 8,905,000 | 0.050 |
| 06/12/2024 | 0.046 | 412.600 | 65,265,000 | 7,285,000 | 7.290 | 28,715,000 | 0.051 | 33,520,000 | 0.051 |
| 05/12/2024 | 0.058 | 405.200 | 14,610,000 | 2,480,000 | 2.480 | 6,335,000 | 0.059 | 6,355,000 | 0.059 |
| 04/12/2024 | 0.062 | 403.200 | 5,965,000 | 2,460,000 | 2.460 | 2,920,000 | 0.061 | 2,245,000 | 0.061 |
| 03/12/2024 | 0.061 | 404.400 | 3,670,000 | 3,135,000 | 3.140 | 705,000 | 0.071 | 1,335,000 | 0.063 |
| 02/12/2024 | 0.066 | 399.800 | 23,005,000 | 2,505,000 | 2.510 | 9,900,000 | 0.067 | 11,000,000 | 0.067 |
| 29/11/2024 | 0.069 | 398.000 | 8,770,000 | 1,405,000 | 1.410 | 4,340,000 | 0.068 | 3,850,000 | 0.067 |
| 28/11/2024 | 0.066 | 400.000 | 6,215,000 | 1,895,000 | 1.900 | 3,100,000 | 0.065 | 2,915,000 | 0.063 |
| 27/11/2024 | 0.060 | 402.800 | 4,805,000 | 2,080,000 | 2.080 | 2,135,000 | 0.068 | 1,605,000 | 0.063 |
| 26/11/2024 | 0.073 | 393.800 | 20,000 | 2,610,000 | 2.610 | 15,000 | 0.073 | ||
| 25/11/2024 | 0.072 | 395.200 | 34,515,000 | 2,625,000 | 2.630 | 16,180,000 | 0.068 | 16,515,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |