56451 阿里汇丰七九熊Ａ (R 熊证)
按盘价 
0.225 -0.014 (-5.858%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.239 | 82.900 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.245 | 82.200 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.223 | 84.800 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.226 | 84.550 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.260 | 80.750 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.265 | 80.450 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.265 | 79.950 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.265 | 79.950 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.275 | 78.100 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.260 | 79.600 | 130,000 | 0 | 0.000 | 130,000 | 0.255 | ||
| 09/01/2025 | 0.250 | 80.600 | 0 | 130,000 | 0.220 | ||||
| 08/01/2025 | 0.249 | 80.900 | 140,000 | 130,000 | 0.220 | 140,000 | 0.243 | ||
| 07/01/2025 | 0.246 | 81.400 | 2,280,000 | 270,000 | 0.450 | 1,090,000 | 0.243 | 1,190,000 | 0.244 |
| 06/01/2025 | 0.240 | 82.150 | 3,330,000 | 170,000 | 0.280 | 1,810,000 | 0.237 | 1,520,000 | 0.237 |
| 03/01/2025 | 0.238 | 82.600 | 2,830,000 | 460,000 | 0.770 | 1,330,000 | 0.236 | 1,500,000 | 0.234 |
| 02/01/2025 | 0.247 | 81.300 | 1,350,000 | 290,000 | 0.480 | 530,000 | 0.245 | 820,000 | 0.245 |
| 31/12/2024 | 0.233 | 82.400 | 1,770,000 | 0 | 0.000 | 970,000 | 0.232 | 800,000 | 0.231 |
| 30/12/2024 | 0.238 | 82.000 | 510,000 | 170,000 | 0.280 | 170,000 | 0.239 | 340,000 | 0.238 |
| 27/12/2024 | 0.235 | 82.350 | 1,460,000 | 0 | 0.000 | 730,000 | 0.237 | 730,000 | 0.235 |
| 24/12/2024 | 0.227 | 83.150 | 1,860,000 | 0 | 0.000 | 930,000 | 0.227 | 930,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |