56456 阿里法兴六七牛E (R 牛证)
实时 按盘价 升0.044 +0.005 (+12.821%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.04483.1505,470,000
23/12/20240.03981.0007,565,00045,655,00030.4371,830,0000.0394,400,0000.037
20/12/20240.03880.10031,465,00043,085,00028.7236,875,0000.03617,645,0000.038
19/12/20240.04382.9501,870,00032,315,00021.5435,0000.0431,845,0000.043
18/12/20240.04584.0501,745,00030,475,00020.3171,740,0000.046
17/12/20240.04483.4005,985,00028,735,00019.1574,035,0000.0431,445,0000.043
16/12/20240.04584.3506,140,00031,325,00020.8831,385,0000.0464,295,0000.045
13/12/20240.04985.7504,685,00028,415,00018.94310,0000.0513,980,0000.051
12/12/20240.05388.0004,510,00024,445,00016.2971,520,0000.0541,830,0000.053
11/12/20240.05086.20011,810,00024,135,00016.09011,735,0000.05175,0000.050
10/12/20240.05086.60031,570,00035,795,00023.86310,410,0000.0548,605,0000.055
09/12/20240.05186.90032,285,00037,600,00025.06719,270,0000.04310,385,0000.049
06/12/20240.04483.9506,415,00046,485,00030.990150,0000.0443,115,0000.044
05/12/20240.04181.95024,810,00043,520,00029.0135,210,0000.04219,330,0000.042
04/12/20240.04484.00035,855,00029,400,00019.60013,055,0000.04518,800,0000.045
03/12/20240.04684.4505,665,00023,655,00015.7704,815,0000.045200,0000.046
02/12/20240.04484.0006,570,00028,270,00018.8472,035,0000.046120,0000.047
29/11/20240.04483.65052,390,00030,185,00020.12334,000,0000.04416,240,0000.045
28/11/20240.04483.4001,230,00047,945,00031.9631,170,0000.044
27/11/20240.04785.00012,655,00046,775,00031.1838,180,0000.0433,440,0000.048
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。