56525 腾讯摩通七八熊Ｌ (R 熊证)
按盘价 
0.059 +0.008 (+15.686%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.051 | 426.400 | 19,900,000 | 2,555,000 | 2.555 | 6,700,000 | 0.052 | 7,755,000 | 0.054 |
| 19/12/2024 | 0.066 | 415.200 | 4,615,000 | 1,500,000 | 1.500 | 1,455,000 | 0.068 | 2,000,000 | 0.060 |
| 18/12/2024 | 0.081 | 406.000 | 980,000 | 955,000 | 0.955 | 380,000 | 0.082 | 600,000 | 0.082 |
| 17/12/2024 | 0.086 | 402.600 | 165,000 | 735,000 | 0.735 | 165,000 | 0.087 | ||
| 16/12/2024 | 0.084 | 405.600 | 100,000 | 900,000 | 0.900 | 100,000 | 0.084 | ||
| 13/12/2024 | 0.077 | 409.800 | 500,000 | 1,000,000 | 1.000 | 500,000 | 0.073 | ||
| 12/12/2024 | 0.067 | 415.600 | 0 | 500,000 | 0.500 | ||||
| 11/12/2024 | 0.077 | 409.800 | 0 | 500,000 | 0.500 | ||||
| 10/12/2024 | 0.074 | 411.200 | 0 | 500,000 | 0.500 | ||||
| 09/12/2024 | 0.062 | 418.800 | 0 | 500,000 | 0.500 | ||||
| 06/12/2024 | 0.073 | 412.600 | 120,000 | 500,000 | 0.500 | 120,000 | 0.079 | ||
| 05/12/2024 | 0.085 | 405.200 | 0 | 620,000 | 0.620 | ||||
| 04/12/2024 | 0.088 | 403.200 | 100,000 | 620,000 | 0.620 | 100,000 | 0.088 | ||
| 03/12/2024 | 0.088 | 404.400 | 0 | 720,000 | 0.720 | ||||
| 02/12/2024 | 0.095 | 399.800 | 10,000 | 720,000 | 0.720 | 10,000 | 0.096 | ||
| 29/11/2024 | 0.095 | 398.000 | 600,000 | 730,000 | 0.730 | 290,000 | 0.095 | 300,000 | 0.095 |
| 28/11/2024 | 0.091 | 400.000 | 565,000 | 720,000 | 0.720 | 445,000 | 0.090 | 120,000 | 0.091 |
| 27/11/2024 | 0.087 | 402.800 | 3,695,000 | 1,045,000 | 1.045 | 1,675,000 | 0.096 | 1,840,000 | 0.096 |
| 26/11/2024 | 0.100 | 393.800 | 710,000 | 880,000 | 0.880 | 205,000 | 0.101 | 405,000 | 0.100 |
| 25/11/2024 | 0.099 | 395.200 | 5,275,000 | 680,000 | 0.680 | 3,165,000 | 0.095 | 2,110,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |