56532 比迪摩通七九熊Ｂ (R 熊证)
按盘价 
0.088 +0.006 (+7.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.082 | 255.800 | 0 | 25,000 | 0.031 | ||||
| 08/01/2025 | 0.083 | 254.400 | 2,550,000 | 25,000 | 0.031 | 1,825,000 | 0.083 | 700,000 | 0.082 |
| 07/01/2025 | 0.076 | 259.200 | 1,950,000 | 1,150,000 | 1.438 | 500,000 | 0.074 | 1,325,000 | 0.076 |
| 06/01/2025 | 0.080 | 256.600 | 4,425,000 | 325,000 | 0.406 | 2,075,000 | 0.079 | 2,350,000 | 0.081 |
| 03/01/2025 | 0.077 | 258.000 | 1,325,000 | 50,000 | 0.062 | 950,000 | 0.081 | 375,000 | 0.082 |
| 02/01/2025 | 0.076 | 258.200 | 800,000 | 625,000 | 0.781 | 175,000 | 0.075 | 400,000 | 0.074 |
| 31/12/2024 | 0.063 | 266.600 | 825,000 | 400,000 | 0.500 | 250,000 | 0.064 | 475,000 | 0.065 |
| 30/12/2024 | 0.061 | 268.200 | 50,000 | 175,000 | 0.219 | 50,000 | 0.061 | ||
| 27/12/2024 | 0.051 | 273.600 | 500,000 | 225,000 | 0.281 | 225,000 | 0.052 | 275,000 | 0.051 |
| 24/12/2024 | 0.050 | 273.800 | 150,000 | 175,000 | 0.219 | 25,000 | 0.054 | 50,000 | 0.047 |
| 23/12/2024 | 0.056 | 269.600 | 1,400,000 | 150,000 | 0.188 | 650,000 | 0.058 | 575,000 | 0.066 |
| 20/12/2024 | 0.062 | 267.000 | 200,000 | 225,000 | 0.281 | 100,000 | 0.060 | ||
| 19/12/2024 | 0.059 | 268.600 | 2,375,000 | 125,000 | 0.156 | 1,275,000 | 0.061 | 1,025,000 | 0.062 |
| 18/12/2024 | 0.057 | 269.800 | 675,000 | 375,000 | 0.469 | 275,000 | 0.056 | 375,000 | 0.061 |
| 17/12/2024 | 0.063 | 266.600 | 1,475,000 | 275,000 | 0.344 | 900,000 | 0.063 | 125,000 | 0.068 |
| 16/12/2024 | 0.069 | 262.200 | 275,000 | 1,050,000 | 1.312 | 150,000 | 0.062 | 125,000 | 0.062 |
| 13/12/2024 | 0.060 | 268.600 | 2,550,000 | 1,075,000 | 1.344 | 475,000 | 0.059 | 1,125,000 | 0.048 |
| 12/12/2024 | 0.042 | 280.000 | 1,675,000 | 425,000 | 0.531 | 1,000,000 | 0.050 | 475,000 | 0.052 |
| 11/12/2024 | 0.054 | 273.400 | 1,700,000 | 950,000 | 1.188 | 200,000 | 0.054 | 375,000 | 0.050 |
| 10/12/2024 | 0.053 | 272.400 | 1,250,000 | 775,000 | 0.969 | 650,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |