56535 阿里摩通七九熊Ｄ (R 熊证)
按盘价 
0.186 -0.020 (-9.709%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.186 | 83.150 | 0 | ||||||
| 23/12/2024 | 0.206 | 81.000 | 4,190,000 | 0 | 0.000 | 2,070,000 | 0.212 | 1,880,000 | 0.213 |
| 20/12/2024 | 0.213 | 80.100 | 360,000 | 190,000 | 0.317 | 360,000 | 0.213 | ||
| 19/12/2024 | 0.187 | 82.950 | 0 | 550,000 | 0.917 | ||||
| 18/12/2024 | 0.180 | 84.050 | 0 | 550,000 | 0.917 | ||||
| 17/12/2024 | 0.181 | 83.400 | 0 | 550,000 | 0.917 | ||||
| 16/12/2024 | 0.180 | 84.350 | 40,000 | 550,000 | 0.917 | 40,000 | 0.182 | ||
| 13/12/2024 | 0.164 | 85.750 | 1,590,000 | 590,000 | 0.983 | 480,000 | 0.160 | 1,070,000 | 0.159 |
| 12/12/2024 | 0.152 | 88.000 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.162 | 86.200 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.159 | 86.600 | 10,000 | 0 | 0.000 | 10,000 | 0.130 | ||
| 09/12/2024 | 0.157 | 86.900 | 0 | 10,000 | 0.017 | ||||
| 06/12/2024 | 0.183 | 83.950 | 0 | 10,000 | 0.017 | ||||
| 05/12/2024 | 0.199 | 81.950 | 0 | 10,000 | 0.017 | ||||
| 04/12/2024 | 0.182 | 84.000 | 0 | 10,000 | 0.017 | ||||
| 03/12/2024 | 0.180 | 84.450 | 0 | 10,000 | 0.017 | ||||
| 02/12/2024 | 0.183 | 84.000 | 0 | 10,000 | 0.017 | ||||
| 29/11/2024 | 0.185 | 83.650 | 0 | 10,000 | 0.017 | ||||
| 28/11/2024 | 0.185 | 83.400 | 0 | 10,000 | 0.017 | ||||
| 27/11/2024 | 0.170 | 85.000 | 100,000 | 10,000 | 0.017 | 100,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |