56552 恒指摩通七乙熊Ｐ (R 熊证)
按盘价 
0.217 +0.017 (+8.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.200 | 19,240.890 | 790,000 | 12,330,000 | 6.165 | 790,000 | 0.200 | ||
| 08/01/2025 | 0.198 | 19,279.840 | 1,200,000 | 13,120,000 | 6.560 | 140,000 | 0.202 | 1,060,000 | 0.186 |
| 07/01/2025 | 0.184 | 19,447.580 | 1,120,000 | 12,200,000 | 6.100 | 650,000 | 0.194 | 400,000 | 0.192 |
| 06/01/2025 | 0.161 | 19,688.290 | 250,000 | 12,450,000 | 6.225 | 130,000 | 0.157 | 120,000 | 0.155 |
| 03/01/2025 | 0.156 | 19,760.270 | 1,270,000 | 12,460,000 | 6.230 | 300,000 | 0.152 | 640,000 | 0.150 |
| 02/01/2025 | 0.171 | 19,623.320 | 1,970,000 | 12,120,000 | 6.060 | 1,900,000 | 0.157 | 20,000 | 0.169 |
| 31/12/2024 | 0.125 | 20,059.950 | 850,000 | 14,000,000 | 7.000 | 430,000 | 0.123 | 150,000 | 0.125 |
| 30/12/2024 | 0.127 | 20,041.420 | 5,970,000 | 14,280,000 | 7.140 | 360,000 | 0.129 | 5,080,000 | 0.119 |
| 27/12/2024 | 0.125 | 20,090.460 | 250,000 | 9,560,000 | 4.780 | 50,000 | 0.118 | ||
| 24/12/2024 | 0.122 | 20,098.290 | 1,600,000 | 9,510,000 | 4.755 | 370,000 | 0.122 | 380,000 | 0.139 |
| 23/12/2024 | 0.144 | 19,883.130 | 1,160,000 | 9,500,000 | 4.750 | 1,150,000 | 0.141 | ||
| 20/12/2024 | 0.154 | 19,720.700 | 400,000 | 10,650,000 | 5.325 | 200,000 | 0.155 | ||
| 19/12/2024 | 0.152 | 19,752.510 | 3,650,000 | 10,850,000 | 5.425 | 800,000 | 0.161 | 2,450,000 | 0.163 |
| 18/12/2024 | 0.145 | 19,864.550 | 2,610,000 | 9,200,000 | 4.600 | 1,420,000 | 0.140 | 800,000 | 0.139 |
| 17/12/2024 | 0.154 | 19,700.480 | 70,000 | 9,820,000 | 4.910 | 40,000 | 0.157 | ||
| 16/12/2024 | 0.154 | 19,795.490 | 3,860,000 | 9,860,000 | 4.930 | 1,020,000 | 0.153 | 800,000 | 0.133 |
| 13/12/2024 | 0.138 | 19,971.240 | 7,330,000 | 10,080,000 | 5.040 | 2,470,000 | 0.135 | 2,460,000 | 0.115 |
| 12/12/2024 | 0.098 | 20,397.050 | 29,870,000 | 10,090,000 | 5.045 | 2,220,000 | 0.092 | 180,000 | 0.093 |
| 11/12/2024 | 0.116 | 20,155.050 | 57,000,000 | 12,130,000 | 6.065 | 3,750,000 | 0.117 | 630,000 | 0.092 |
| 10/12/2024 | 0.102 | 20,311.280 | 119,970,000 | 15,250,000 | 7.625 | 5,610,000 | 0.074 | 18,500,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |