56553 比迪摩利八七熊Ａ (R 熊证)
按盘价 
0.149 -0.035 (-19.022%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.184 | 95.450 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.165 | 97.800 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.164 | 97.750 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.156 | 98.550 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.156 | 99.150 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.185 | 95.800 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.204 | 93.550 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.215 | 92.300 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.226 | 91.250 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.233 | 90.000 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.233 | 90.000 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.228 | 91.000 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.163 | 97.750 | 1,716,000 | 0 | 0.000 | 863,000 | 0.155 | 653,000 | 0.153 |
| 29/01/2026 | 0.130 | 101.800 | 610,000 | 210,000 | 0.525 | 300,000 | 0.132 | 10,000 | 0.133 |
| 28/01/2026 | 0.122 | 102.800 | 535,000 | 500,000 | 1.250 | 35,000 | 0.144 | 414,000 | 0.124 |
| 27/01/2026 | 0.158 | 98.300 | 235,000 | 121,000 | 0.302 | 235,000 | 0.156 | ||
| 26/01/2026 | 0.157 | 98.500 | 0 | 356,000 | 0.890 | ||||
| 23/01/2026 | 0.148 | 99.600 | 904,000 | 356,000 | 0.890 | 269,000 | 0.149 | 68,000 | 0.145 |
| 22/01/2026 | 0.147 | 99.750 | 0 | 557,000 | 1.392 | ||||
| 21/01/2026 | 0.152 | 99.050 | 557,000 | 557,000 | 1.392 | 557,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |