56586 中企瑞银七十牛Ｂ (R 牛证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.029 | 7,057.100 | 1,630,000 | 1,230,000 | 1.230 | 700,000 | 0.029 | 930,000 | 0.029 |
| 15/11/2024 | 0.023 | 6,980.060 | 300,000 | 1,000,000 | 1.000 | 300,000 | 0.025 | ||
| 14/11/2024 | 0.021 | 6,973.080 | 500,000 | 700,000 | 0.700 | 500,000 | 0.021 | ||
| 13/11/2024 | 0.036 | 7,130.930 | 0 | 1,200,000 | 1.200 | ||||
| 12/11/2024 | 0.035 | 7,127.140 | 350,000 | 1,200,000 | 1.200 | 250,000 | 0.035 | 100,000 | 0.037 |
| 11/11/2024 | 0.058 | 7,355.570 | 800,000 | 1,350,000 | 1.350 | 300,000 | 0.058 | 500,000 | 0.055 |
| 08/11/2024 | 0.073 | 7,461.440 | 700,000 | 1,150,000 | 1.150 | 400,000 | 0.070 | 300,000 | 0.086 |
| 07/11/2024 | 0.079 | 7,546.950 | 80,000 | 1,250,000 | 1.250 | 80,000 | 0.080 | ||
| 06/11/2024 | 0.061 | 7,363.470 | 0 | 1,330,000 | 1.330 | ||||
| 05/11/2024 | 0.080 | 7,556.620 | 600,000 | 1,330,000 | 1.330 | 600,000 | 0.067 | ||
| 04/11/2024 | 0.060 | 7,367.650 | 50,000 | 730,000 | 0.730 | 50,000 | 0.059 | ||
| 01/11/2024 | 0.059 | 7,342.660 | 0 | 680,000 | 0.680 | ||||
| 31/10/2024 | 0.053 | 7,264.110 | 0 | 680,000 | 0.680 | ||||
| 30/10/2024 | 0.053 | 7,286.500 | 200,000 | 680,000 | 0.680 | 200,000 | 0.065 | ||
| 29/10/2024 | 0.066 | 7,417.530 | 430,000 | 480,000 | 0.480 | 150,000 | 0.067 | 280,000 | 0.075 |
| 28/10/2024 | 0.065 | 7,391.220 | 150,000 | 350,000 | 0.350 | 150,000 | 0.065 | ||
| 25/10/2024 | 0.062 | 7,385.260 | 20,000 | 500,000 | 0.500 | 20,000 | 0.068 | ||
| 24/10/2024 | 0.060 | 7,359.140 | 400,000 | 480,000 | 0.480 | 200,000 | 0.062 | 200,000 | 0.060 |
| 23/10/2024 | 0.072 | 7,478.230 | 730,000 | 480,000 | 0.480 | 500,000 | 0.065 | 230,000 | 0.072 |
| 22/10/2024 | 0.059 | 7,363.000 | 500,000 | 750,000 | 0.750 | 500,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |