56599 建行瑞银七九牛Ａ (R 牛证)
按盘价 
0.075 +0.007 (+10.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.075 | 6.490 | 460,000 | ||||||
| 23/12/2024 | 0.068 | 6.400 | 610,000 | 1,770,000 | 1.770 | 110,000 | 0.066 | 450,000 | 0.067 |
| 20/12/2024 | 0.053 | 6.220 | 530,000 | 1,430,000 | 1.430 | 530,000 | 0.054 | ||
| 19/12/2024 | 0.054 | 6.260 | 380,000 | 1,960,000 | 1.960 | 320,000 | 0.050 | ||
| 18/12/2024 | 0.058 | 6.280 | 520,000 | 1,640,000 | 1.640 | 470,000 | 0.059 | ||
| 17/12/2024 | 0.056 | 6.260 | 100,000 | 1,170,000 | 1.170 | 100,000 | 0.055 | ||
| 16/12/2024 | 0.056 | 6.280 | 250,000 | 1,070,000 | 1.070 | 250,000 | 0.056 | ||
| 13/12/2024 | 0.054 | 6.240 | 230,000 | 1,320,000 | 1.320 | 230,000 | 0.054 | ||
| 12/12/2024 | 0.059 | 6.310 | 710,000 | 1,090,000 | 1.090 | 70,000 | 0.058 | 360,000 | 0.058 |
| 11/12/2024 | 0.055 | 6.230 | 0 | 800,000 | 0.800 | ||||
| 10/12/2024 | 0.055 | 6.250 | 530,000 | 800,000 | 0.800 | 430,000 | 0.057 | ||
| 09/12/2024 | 0.053 | 6.260 | 320,000 | 1,230,000 | 1.230 | 320,000 | 0.051 | ||
| 06/12/2024 | 0.046 | 6.160 | 120,000 | 1,550,000 | 1.550 | 70,000 | 0.044 | 50,000 | 0.046 |
| 05/12/2024 | 0.040 | 6.070 | 460,000 | 1,570,000 | 1.570 | 230,000 | 0.040 | 110,000 | 0.040 |
| 04/12/2024 | 0.041 | 6.090 | 1,710,000 | 1,690,000 | 1.690 | 1,240,000 | 0.040 | 320,000 | 0.034 |
| 03/12/2024 | 0.035 | 6.030 | 2,410,000 | 2,610,000 | 2.610 | 1,630,000 | 0.033 | 780,000 | 0.036 |
| 02/12/2024 | 0.026 | 5.910 | 800,000 | 3,460,000 | 3.460 | 500,000 | 0.025 | 250,000 | 0.024 |
| 29/11/2024 | 0.024 | 5.850 | 1,200,000 | 3,710,000 | 3.710 | 20,000 | 0.024 | 850,000 | 0.024 |
| 28/11/2024 | 0.023 | 5.850 | 1,350,000 | 2,880,000 | 2.880 | 850,000 | 0.024 | ||
| 27/11/2024 | 0.027 | 5.900 | 450,000 | 2,030,000 | 2.030 | 450,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |