56603 地平瑞银六七牛Ｃ (R 牛证)
按盘价 
0.213 -0.025 (-10.504%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.238 | 8.810 | 210,000 | 90,000 | 0.220 | 42,000 | 0.228 | 42,000 | 0.227 |
| 23/02/2026 | 0.255 | 8.990 | 348,000 | 90,000 | 0.220 | 132,000 | 0.241 | 42,000 | 0.241 |
| 20/02/2026 | 0.249 | 8.900 | 354,000 | 180,000 | 0.450 | 354,000 | 0.279 | ||
| 16/02/2026 | 0.255 | 9.040 | 1,272,000 | 534,000 | 1.330 | 1,188,000 | 0.239 | ||
| 13/02/2026 | 0.248 | 8.960 | 1,542,000 | 1,722,000 | 4.300 | 1,542,000 | 0.225 | ||
| 12/02/2026 | 0.230 | 8.710 | 246,000 | 180,000 | 0.450 | 246,000 | 0.230 | ||
| 11/02/2026 | 0.224 | 8.680 | 1,686,000 | 426,000 | 1.060 | 1,362,000 | 0.233 | ||
| 10/02/2026 | 0.214 | 8.570 | 2,562,000 | 1,788,000 | 4.470 | 1,170,000 | 0.209 | 1,188,000 | 0.214 |
| 09/02/2026 | 0.181 | 8.260 | 6,024,000 | 1,770,000 | 4.420 | 2,352,000 | 0.186 | 3,282,000 | 0.173 |
| 06/02/2026 | 0.165 | 8.060 | 1,506,000 | 840,000 | 2.100 | 1,302,000 | 0.160 | 204,000 | 0.165 |
| 05/02/2026 | 0.182 | 8.250 | 20,664,000 | 1,938,000 | 4.840 | 8,994,000 | 0.171 | 10,842,000 | 0.166 |
| 04/02/2026 | 0.160 | 7.960 | 2,172,000 | 90,000 | 0.220 | 1,854,000 | 0.144 | 48,000 | 0.144 |
| 03/02/2026 | 0.165 | 8.090 | 2,328,000 | 1,896,000 | 4.740 | 378,000 | 0.158 | 1,530,000 | 0.156 |
| 02/02/2026 | 0.153 | 7.980 | 3,534,000 | 744,000 | 1.860 | 1,668,000 | 0.162 | 1,632,000 | 0.164 |
| 30/01/2026 | 0.184 | 8.230 | 900,000 | 780,000 | 1.950 | 126,000 | 0.184 | 768,000 | 0.184 |
| 29/01/2026 | 0.206 | 8.390 | 0 | 138,000 | 0.340 | ||||
| 28/01/2026 | 0.255 | 8.920 | 0 | 138,000 | 0.340 | ||||
| 27/01/2026 | 0.255 | 8.880 | 0 | 138,000 | 0.340 | ||||
| 26/01/2026 | 0.260 | 8.900 | 0 | 138,000 | 0.340 | ||||
| 23/01/2026 | 0.265 | 9.050 | 84,000 | 138,000 | 0.340 | 84,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |