56619 港交法巴八三牛Ｑ (R 牛证)
按盘价 
0.033 -0.018 (-35.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.051 | 409.400 | 9,890,000 | 10,765,000 | 13.456 | 655,000 | 0.049 | 5,535,000 | 0.049 |
| 02/06/2026 | 0.054 | 410.400 | 7,850,000 | 5,885,000 | 7.356 | 1,795,000 | 0.051 | 4,420,000 | 0.044 |
| 01/06/2026 | 0.035 | 400.200 | 660,000 | 3,260,000 | 4.075 | 55,000 | 0.031 | ||
| 29/05/2026 | 0.031 | 399.800 | 1,240,000 | 3,205,000 | 4.006 | 475,000 | 0.031 | 120,000 | 0.030 |
| 28/05/2026 | 0.027 | 396.200 | 1,605,000 | 3,560,000 | 4.450 | 200,000 | 0.025 | 655,000 | 0.025 |
| 27/05/2026 | 0.038 | 402.200 | 250,000 | 3,105,000 | 3.881 | 50,000 | 0.038 | ||
| 26/05/2026 | 0.044 | 405.600 | 600,000 | 3,055,000 | 3.819 | 400,000 | 0.047 | ||
| 22/05/2026 | 0.054 | 409.200 | 330,000 | 2,655,000 | 3.319 | 70,000 | 0.054 | ||
| 21/05/2026 | 0.046 | 407.400 | 625,000 | 2,585,000 | 3.231 | 400,000 | 0.063 | ||
| 20/05/2026 | 0.055 | 411.200 | 0 | 2,985,000 | 3.731 | ||||
| 19/05/2026 | 0.052 | 410.000 | 255,000 | 2,985,000 | 3.731 | 65,000 | 0.052 | ||
| 18/05/2026 | 0.052 | 410.000 | 775,000 | 2,920,000 | 3.650 | 200,000 | 0.055 | 200,000 | 0.051 |
| 15/05/2026 | 0.067 | 416.400 | 1,935,000 | 2,920,000 | 3.650 | 515,000 | 0.076 | 30,000 | 0.070 |
| 14/05/2026 | 0.080 | 423.600 | 395,000 | 3,405,000 | 4.256 | ||||
| 13/05/2026 | 0.080 | 423.800 | 130,000 | 3,405,000 | 4.256 | ||||
| 12/05/2026 | 0.077 | 423.800 | 695,000 | 3,405,000 | 4.256 | 155,000 | 0.077 | 245,000 | 0.088 |
| 11/05/2026 | 0.079 | 425.400 | 520,000 | 3,315,000 | 4.144 | 215,000 | 0.077 | 100,000 | 0.078 |
| 08/05/2026 | 0.081 | 424.200 | 995,000 | 3,430,000 | 4.288 | 50,000 | 0.079 | 95,000 | 0.079 |
| 07/05/2026 | 0.083 | 427.000 | 3,005,000 | 3,385,000 | 4.231 | 695,000 | 0.079 | 190,000 | 0.082 |
| 06/05/2026 | 0.071 | 421.200 | 1,135,000 | 3,890,000 | 4.862 | 140,000 | 0.073 | 70,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |