56642 腾讯花旗四乙牛Ｃ (R 牛证)
按盘价 
0.192 +0.007 (+3.784%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.185 | 401.000 | 0 | 65,000 | 0.160 | ||||
| 14/11/2024 | 0.191 | 403.400 | 800,000 | 65,000 | 0.160 | 400,000 | 0.189 | 400,000 | 0.189 |
| 13/11/2024 | 0.195 | 403.800 | 220,000 | 65,000 | 0.160 | 185,000 | 0.185 | 35,000 | 0.180 |
| 12/11/2024 | 0.191 | 403.800 | 900,000 | 215,000 | 0.540 | 450,000 | 0.201 | 450,000 | 0.209 |
| 11/11/2024 | 0.208 | 413.200 | 0 | 215,000 | 0.540 | ||||
| 08/11/2024 | 0.229 | 420.800 | 330,000 | 215,000 | 0.540 | 180,000 | 0.236 | 150,000 | 0.234 |
| 07/11/2024 | 0.240 | 428.400 | 30,000 | 245,000 | 0.610 | 30,000 | 0.234 | ||
| 06/11/2024 | 0.223 | 419.800 | 4,335,000 | 215,000 | 0.540 | 2,180,000 | 0.224 | 2,155,000 | 0.225 |
| 05/11/2024 | 0.237 | 427.800 | 3,465,000 | 240,000 | 0.600 | 1,735,000 | 0.222 | 1,730,000 | 0.223 |
| 04/11/2024 | 0.221 | 419.000 | 1,820,000 | 245,000 | 0.610 | 910,000 | 0.221 | 910,000 | 0.221 |
| 01/11/2024 | 0.222 | 419.200 | 1,805,000 | 245,000 | 0.610 | 900,000 | 0.218 | 905,000 | 0.217 |
| 31/10/2024 | 0.200 | 404.600 | 30,000 | 240,000 | 0.600 | 15,000 | 0.217 | 15,000 | 0.217 |
| 30/10/2024 | 0.207 | 411.000 | 90,000 | 240,000 | 0.600 | 45,000 | 0.214 | 45,000 | 0.214 |
| 29/10/2024 | 0.220 | 418.400 | 300,000 | 240,000 | 0.600 | 150,000 | 0.224 | 150,000 | 0.225 |
| 28/10/2024 | 0.222 | 417.200 | 0 | 240,000 | 0.600 | ||||
| 25/10/2024 | 0.227 | 421.000 | 0 | 240,000 | 0.600 | ||||
| 24/10/2024 | 0.227 | 422.000 | 0 | 240,000 | 0.600 | ||||
| 23/10/2024 | 0.237 | 428.200 | 270,000 | 240,000 | 0.600 | 105,000 | 0.236 | 110,000 | 0.237 |
| 22/10/2024 | 0.226 | 421.600 | 0 | 235,000 | 0.590 | ||||
| 21/10/2024 | 0.226 | 421.000 | 2,085,000 | 235,000 | 0.590 | 950,000 | 0.239 | 1,135,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |