56660 建行摩通六八牛Ａ (R 牛证)
按盘价 
0.128 +0.004 (+3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.124 | 6.100 | 0 | 4,160,000 | 6.933 | ||||
| 01/11/2024 | 0.129 | 6.160 | 0 | 4,160,000 | 6.933 | ||||
| 31/10/2024 | 0.118 | 6.030 | 0 | 4,160,000 | 6.933 | ||||
| 30/10/2024 | 0.113 | 5.970 | 0 | 4,160,000 | 6.933 | ||||
| 29/10/2024 | 0.121 | 6.050 | 0 | 4,160,000 | 6.933 | ||||
| 28/10/2024 | 0.126 | 6.080 | 800,000 | 4,160,000 | 6.933 | 400,000 | 0.126 | ||
| 25/10/2024 | 0.125 | 6.090 | 0 | 4,560,000 | 7.600 | ||||
| 24/10/2024 | 0.127 | 6.150 | 0 | 4,560,000 | 7.600 | ||||
| 23/10/2024 | 0.127 | 6.130 | 0 | 4,560,000 | 7.600 | ||||
| 22/10/2024 | 0.123 | 6.090 | 0 | 4,560,000 | 7.600 | ||||
| 21/10/2024 | 0.122 | 6.060 | 0 | 4,560,000 | 7.600 | ||||
| 18/10/2024 | 0.127 | 6.150 | 0 | 4,560,000 | 7.600 | ||||
| 17/10/2024 | 0.115 | 5.990 | 0 | 4,560,000 | 7.600 | ||||
| 16/10/2024 | 0.122 | 6.070 | 0 | 4,560,000 | 7.600 | ||||
| 15/10/2024 | 0.118 | 6.030 | 100,000 | 4,560,000 | 7.600 | 90,000 | 0.125 | 10,000 | 0.120 |
| 14/10/2024 | 0.129 | 6.150 | 10,130,000 | 4,640,000 | 7.733 | 10,100,000 | 0.130 | 10,000 | 0.129 |
| 10/10/2024 | 0.115 | 6.010 | 120,000 | 14,730,000 | 24.550 | 40,000 | 0.102 | 80,000 | 0.108 |
| 09/10/2024 | 0.092 | 5.730 | 110,000 | 14,690,000 | 24.483 | 70,000 | 0.089 | 40,000 | 0.092 |
| 08/10/2024 | 0.101 | 5.820 | 3,000,000 | 14,720,000 | 24.533 | 1,000,000 | 0.119 | 1,000,000 | 0.129 |
| 07/10/2024 | 0.129 | 6.180 | 10,050,000 | 14,720,000 | 24.533 | 50,000 | 0.131 | 9,600,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |