56686 美团法巴五四牛Ｂ (R 牛证)
按盘价 
0.239 -0.046 (-16.140%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.285 | 193.800 | 7,240,000 | 3,710,000 | 2.473 | 1,560,000 | 0.260 | 1,430,000 | 0.240 |
| 04/11/2024 | 0.218 | 187.700 | 2,290,000 | 3,840,000 | 2.560 | 980,000 | 0.247 | 140,000 | 0.215 |
| 01/11/2024 | 0.218 | 187.600 | 2,700,000 | 4,680,000 | 3.120 | 710,000 | 0.219 | 200,000 | 0.231 |
| 31/10/2024 | 0.175 | 182.500 | 5,440,000 | 5,190,000 | 3.460 | 880,000 | 0.174 | ||
| 30/10/2024 | 0.185 | 184.700 | 9,240,000 | 6,070,000 | 4.047 | 1,300,000 | 0.187 | 1,420,000 | 0.188 |
| 29/10/2024 | 0.231 | 189.300 | 27,050,000 | 5,950,000 | 3.967 | 5,130,000 | 0.239 | 8,400,000 | 0.267 |
| 28/10/2024 | 0.200 | 185.200 | 2,270,000 | 2,680,000 | 1.787 | 490,000 | 0.198 | ||
| 25/10/2024 | 0.194 | 184.900 | 7,550,000 | 2,190,000 | 1.460 | 640,000 | 0.188 | 450,000 | 0.203 |
| 24/10/2024 | 0.214 | 187.000 | 19,130,000 | 2,380,000 | 1.587 | 7,210,000 | 0.243 | 700,000 | 0.265 |
| 23/10/2024 | 0.300 | 194.900 | 34,810,000 | 8,890,000 | 5.927 | 12,920,000 | 0.267 | 16,560,000 | 0.268 |
| 22/10/2024 | 0.187 | 184.800 | 17,760,000 | 5,250,000 | 3.500 | 2,400,000 | 0.180 | 7,650,000 | 0.215 |
| 21/10/2024 | 181.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |