56691 腾讯瑞银四十牛Ｐ (R 牛证)
按盘价 
0.219 +0.017 (+8.416%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.202 | 437.800 | 2,175,000 | 2,835,000 | 2.830 | 1,890,000 | 0.202 | ||
| 26/09/2024 | 0.187 | 430.000 | 105,000 | 4,725,000 | 4.720 | ||||
| 25/09/2024 | 0.138 | 405.400 | 3,080,000 | 4,725,000 | 4.720 | 2,000,000 | 0.144 | ||
| 24/09/2024 | 0.132 | 402.200 | 3,860,000 | 6,725,000 | 6.730 | 2,190,000 | 0.119 | ||
| 23/09/2024 | 0.103 | 387.600 | 1,125,000 | 4,535,000 | 4.540 | 1,125,000 | 0.108 | ||
| 20/09/2024 | 0.106 | 388.600 | 2,520,000 | 5,660,000 | 5.660 | 1,375,000 | 0.109 | 925,000 | 0.103 |
| 19/09/2024 | 0.108 | 388.800 | 1,535,000 | 6,110,000 | 6.110 | 500,000 | 0.089 | ||
| 17/09/2024 | 0.090 | 380.000 | 575,000 | 5,610,000 | 5.610 | 365,000 | 0.090 | ||
| 16/09/2024 | 0.084 | 377.800 | 1,615,000 | 5,975,000 | 5.970 | 995,000 | 0.073 | 500,000 | 0.079 |
| 13/09/2024 | 0.078 | 374.800 | 1,380,000 | 6,470,000 | 6.470 | 100,000 | 0.083 | 1,220,000 | 0.081 |
| 12/09/2024 | 0.077 | 372.600 | 3,460,000 | 5,350,000 | 5.350 | 2,585,000 | 0.078 | 530,000 | 0.079 |
| 11/09/2024 | 0.071 | 370.200 | 4,660,000 | 7,405,000 | 7.410 | 2,370,000 | 0.062 | 1,720,000 | 0.065 |
| 10/09/2024 | 0.069 | 368.600 | 2,305,000 | 8,055,000 | 8.050 | 790,000 | 0.067 | 1,345,000 | 0.070 |
| 09/09/2024 | 0.071 | 371.200 | 3,740,000 | 7,500,000 | 7.500 | 2,200,000 | 0.065 | 1,540,000 | 0.066 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.078 | 373.400 | 170,000 | 8,160,000 | 8.160 | 50,000 | 0.075 | 10,000 | 0.078 |
| 04/09/2024 | 0.077 | 372.800 | 2,085,000 | 8,200,000 | 8.200 | 900,000 | 0.076 | ||
| 03/09/2024 | 0.089 | 378.200 | 1,545,000 | 9,100,000 | 9.100 | 50,000 | 0.089 | ||
| 02/09/2024 | 0.086 | 377.800 | 835,000 | 9,050,000 | 9.050 | 100,000 | 0.088 | ||
| 30/08/2024 | 0.098 | 382.000 | 2,770,000 | 9,150,000 | 9.150 | 100,000 | 0.094 | 980,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |