56697 腾讯法巴七九熊Ｃ (R 熊证)
按盘价 
0.037 +0.010 (+37.037%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.027 | 426.400 | 650,000 | 1,100,000 | 0.733 | 650,000 | 0.029 | ||
| 19/12/2024 | 0.042 | 415.200 | 4,050,000 | 1,750,000 | 1.167 | 1,900,000 | 0.049 | ||
| 18/12/2024 | 0.055 | 406.000 | 50,000 | 3,650,000 | 2.433 | ||||
| 17/12/2024 | 0.058 | 402.600 | 500,000 | 3,650,000 | 2.433 | ||||
| 16/12/2024 | 0.058 | 405.600 | 2,650,000 | 3,650,000 | 2.433 | 1,400,000 | 0.053 | ||
| 13/12/2024 | 0.053 | 409.800 | 2,500,000 | 2,250,000 | 1.500 | 2,050,000 | 0.052 | ||
| 12/12/2024 | 0.041 | 415.600 | 1,300,000 | 200,000 | 0.133 | 1,300,000 | 0.045 | ||
| 11/12/2024 | 0.051 | 409.800 | 0 | 1,500,000 | 1.000 | ||||
| 10/12/2024 | 0.049 | 411.200 | 1,750,000 | 1,500,000 | 1.000 | 1,300,000 | 0.038 | ||
| 09/12/2024 | 0.038 | 418.800 | 100,000 | 200,000 | 0.133 | 100,000 | 0.041 | ||
| 06/12/2024 | 0.048 | 412.600 | 200,000 | 300,000 | 0.200 | 200,000 | 0.053 | ||
| 05/12/2024 | 0.060 | 405.200 | 0 | 100,000 | 0.067 | ||||
| 04/12/2024 | 0.062 | 403.200 | 0 | 100,000 | 0.067 | ||||
| 03/12/2024 | 0.062 | 404.400 | 0 | 100,000 | 0.067 | ||||
| 02/12/2024 | 0.067 | 399.800 | 0 | 100,000 | 0.067 | ||||
| 29/11/2024 | 0.067 | 398.000 | 0 | 100,000 | 0.067 | ||||
| 28/11/2024 | 0.065 | 400.000 | 0 | 100,000 | 0.067 | ||||
| 27/11/2024 | 0.060 | 402.800 | 100,000 | 100,000 | 0.067 | 100,000 | 0.059 | ||
| 26/11/2024 | 0.073 | 393.800 | 0 | 200,000 | 0.133 | ||||
| 25/11/2024 | 0.071 | 395.200 | 150,000 | 200,000 | 0.133 | 50,000 | 0.070 | 100,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |