56708 药明瑞银六九牛Ｂ (R 牛证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.046 | 32.840 | 6,455,000 | 40,620,000 | 40.620 | 2,810,000 | 0.049 | 1,025,000 | 0.051 |
| 20/05/2026 | 0.049 | 33.140 | 20,860,000 | 42,405,000 | 42.410 | 2,260,000 | 0.046 | 15,650,000 | 0.047 |
| 19/05/2026 | 0.048 | 33.000 | 7,200,000 | 29,015,000 | 29.020 | 2,710,000 | 0.050 | 3,760,000 | 0.050 |
| 18/05/2026 | 0.048 | 32.940 | 5,865,000 | 27,965,000 | 27.960 | 3,120,000 | 0.046 | 1,205,000 | 0.045 |
| 15/05/2026 | 0.056 | 33.680 | 18,880,000 | 29,880,000 | 29.880 | 9,600,000 | 0.053 | 6,390,000 | 0.054 |
| 14/05/2026 | 0.043 | 32.640 | 7,085,000 | 33,090,000 | 33.090 | 3,165,000 | 0.046 | 2,690,000 | 0.043 |
| 13/05/2026 | 0.058 | 33.860 | 4,480,000 | 33,565,000 | 33.560 | 1,390,000 | 0.050 | 2,035,000 | 0.054 |
| 12/05/2026 | 0.057 | 33.700 | 7,995,000 | 32,920,000 | 32.920 | 3,105,000 | 0.054 | 3,035,000 | 0.055 |
| 11/05/2026 | 0.049 | 33.060 | 10,435,000 | 32,990,000 | 32.990 | 2,505,000 | 0.044 | 3,945,000 | 0.043 |
| 08/05/2026 | 0.045 | 32.660 | 14,410,000 | 31,550,000 | 31.550 | 2,120,000 | 0.041 | 11,480,000 | 0.042 |
| 07/05/2026 | 0.051 | 33.280 | 10,620,000 | 22,190,000 | 22.190 | 2,600,000 | 0.049 | 6,420,000 | 0.050 |
| 06/05/2026 | 0.048 | 32.980 | 10,300,000 | 18,370,000 | 18.370 | 3,130,000 | 0.055 | 6,890,000 | 0.051 |
| 05/05/2026 | 0.057 | 33.840 | 11,825,000 | 14,610,000 | 14.610 | 260,000 | 0.048 | 10,265,000 | 0.050 |
| 04/05/2026 | 0.064 | 34.560 | 9,710,000 | 4,605,000 | 4.610 | 4,045,000 | 0.062 | 3,845,000 | 0.063 |
| 30/04/2026 | 0.048 | 33.040 | 3,160,000 | 4,805,000 | 4.810 | 1,730,000 | 0.048 | 1,300,000 | 0.048 |
| 29/04/2026 | 0.057 | 33.940 | 2,270,000 | 5,235,000 | 5.240 | 490,000 | 0.055 | 300,000 | 0.057 |
| 28/04/2026 | 0.055 | 33.700 | 8,195,000 | 5,425,000 | 5.420 | 955,000 | 0.059 | 4,070,000 | 0.064 |
| 27/04/2026 | 0.050 | 33.280 | 1,740,000 | 2,310,000 | 2.310 | 390,000 | 0.050 | 1,150,000 | 0.051 |
| 24/04/2026 | 0.052 | 33.520 | 1,300,000 | 1,550,000 | 1.550 | 320,000 | 0.054 | 415,000 | 0.049 |
| 23/04/2026 | 0.057 | 33.920 | 655,000 | 1,455,000 | 1.460 | 415,000 | 0.062 | 60,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |