56709 恒指法巴九二熊Ｙ (R 熊证)
按盘价 
0.028 -0.028 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.056 | 24,963.230 | 5,450,000 | 3,060,000 | 1.224 | 2,030,000 | 0.061 | 610,000 | 0.055 |
| 23/07/2026 | 0.032 | 25,210.810 | 32,570,000 | 4,480,000 | 1.792 | 10,870,000 | 0.033 | 14,120,000 | 0.032 |
| 22/07/2026 | 0.064 | 24,892.660 | 5,370,000 | 1,230,000 | 0.492 | 2,660,000 | 0.062 | 2,410,000 | 0.058 |
| 21/07/2026 | 0.038 | 25,132.290 | 4,370,000 | 1,480,000 | 0.592 | 1,920,000 | 0.043 | 2,340,000 | 0.036 |
| 20/07/2026 | 0.041 | 25,143.050 | 6,010,000 | 1,060,000 | 0.424 | 2,600,000 | 0.046 | 2,940,000 | 0.046 |
| 17/07/2026 | 0.096 | 24,562.240 | 1,040,000 | 720,000 | 0.288 | 350,000 | 0.059 | 50,000 | 0.096 |
| 16/07/2026 | 0.051 | 25,008.600 | 8,430,000 | 1,020,000 | 0.408 | 4,130,000 | 0.046 | 4,240,000 | 0.042 |
| 15/07/2026 | 0.083 | 24,681.100 | 500,000 | 910,000 | 0.364 | 20,000 | 0.083 | 450,000 | 0.084 |
| 14/07/2026 | 0.111 | 24,340.730 | 20,000 | 480,000 | 0.192 | 20,000 | 0.111 | ||
| 13/07/2026 | 0.125 | 24,213.720 | 40,000 | 460,000 | 0.184 | 20,000 | 0.125 | 20,000 | 0.109 |
| 10/07/2026 | 0.126 | 24,175.120 | 220,000 | 460,000 | 0.184 | 220,000 | 0.112 | ||
| 09/07/2026 | 0.141 | 24,030.180 | 0 | 240,000 | 0.096 | ||||
| 08/07/2026 | 0.127 | 24,199.460 | 240,000 | 240,000 | 0.096 | 240,000 | 0.150 | ||
| 07/07/2026 | 0.191 | 23,496.890 | 20,000 | 0 | 0.000 | 20,000 | 0.191 | ||
| 06/07/2026 | 0.181 | 23,616.320 | 20,000 | 20,000 | 0.008 | 20,000 | 0.187 | ||
| 03/07/2026 | 0.202 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.230 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.243 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.235 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.260 | 22,671.860 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |