56713 美团摩通五九牛Ｈ (R 牛证)
按盘价 
0.053 -0.009 (-14.516%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.062 | 193.800 | 2,690,000 | 2,935,000 | 1.468 | 800,000 | 0.044 | 700,000 | 0.058 |
| 04/11/2024 | 0.050 | 187.700 | 7,830,000 | 3,035,000 | 1.517 | 3,465,000 | 0.048 | 2,765,000 | 0.050 |
| 01/11/2024 | 0.051 | 187.600 | 3,035,000 | 3,735,000 | 1.868 | 90,000 | 0.048 | 2,445,000 | 0.052 |
| 31/10/2024 | 0.041 | 182.500 | 360,000 | 1,380,000 | 0.690 | 260,000 | 0.041 | ||
| 30/10/2024 | 0.043 | 184.700 | 1,710,000 | 1,640,000 | 0.820 | 490,000 | 0.044 | 770,000 | 0.046 |
| 29/10/2024 | 0.053 | 189.300 | 675,000 | 1,360,000 | 0.680 | 440,000 | 0.055 | 5,000 | 0.058 |
| 28/10/2024 | 0.047 | 185.200 | 290,000 | 1,795,000 | 0.898 | 290,000 | 0.047 | ||
| 25/10/2024 | 0.045 | 184.900 | 2,580,000 | 1,505,000 | 0.752 | 920,000 | 0.046 | 850,000 | 0.047 |
| 24/10/2024 | 0.048 | 187.000 | 6,995,000 | 1,575,000 | 0.788 | 5,295,000 | 0.057 | 950,000 | 0.054 |
| 23/10/2024 | 0.066 | 194.900 | 28,355,000 | 5,920,000 | 2.960 | 18,880,000 | 0.064 | 5,140,000 | 0.064 |
| 22/10/2024 | 0.042 | 184.800 | 42,965,000 | 19,660,000 | 9.830 | 11,100,000 | 0.041 | 15,300,000 | 0.045 |
| 21/10/2024 | 0.037 | 181.200 | 18,370,000 | 15,460,000 | 7.730 | 1,230,000 | 0.041 | 16,690,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |