56722 恒指摩通七甲牛８ (R 牛证)
按盘价 
0.158 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.158 | 21,006.970 | 140,000 | 1,050,000 | 0.525 | 90,000 | 0.138 | 50,000 | 0.155 |
| 04/11/2024 | 0.112 | 20,567.520 | 40,000 | 1,090,000 | 0.545 | 40,000 | 0.112 | ||
| 01/11/2024 | 0.111 | 20,506.430 | 50,000 | 1,050,000 | 0.525 | 50,000 | 0.114 | ||
| 31/10/2024 | 0.101 | 20,317.330 | 1,150,000 | 1,100,000 | 0.550 | 750,000 | 0.108 | 400,000 | 0.101 |
| 30/10/2024 | 0.096 | 20,380.640 | 2,000,000 | 1,450,000 | 0.725 | 1,300,000 | 0.091 | 700,000 | 0.105 |
| 29/10/2024 | 0.127 | 20,701.140 | 2,010,000 | 2,050,000 | 1.025 | 10,000 | 0.142 | 2,000,000 | 0.130 |
| 28/10/2024 | 0.122 | 20,599.360 | 150,000 | 60,000 | 0.030 | 50,000 | 0.120 | 100,000 | 0.110 |
| 25/10/2024 | 0.120 | 20,590.150 | 20,000 | 10,000 | 0.005 | 20,000 | 0.120 | ||
| 24/10/2024 | 0.109 | 20,489.620 | 70,000 | 30,000 | 0.015 | 20,000 | 0.115 | 50,000 | 0.110 |
| 23/10/2024 | 0.134 | 20,760.150 | 80,000 | 0 | 0.000 | 80,000 | 0.120 | ||
| 22/10/2024 | 0.106 | 20,498.950 | 280,000 | 80,000 | 0.040 | 200,000 | 0.112 | 80,000 | 0.111 |
| 21/10/2024 | 0.103 | 20,478.460 | 620,000 | 200,000 | 0.100 | 210,000 | 0.104 | 410,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |