56738 恒指瑞银六九牛３ (R 牛证)
按盘价 
0.123 +0.035 (+39.773%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.088 | 25,630.540 | 900,000 | 9,790,000 | 2.450 | 290,000 | 0.091 | 610,000 | 0.090 |
| 30/12/2025 | 0.100 | 25,854.600 | 280,000 | 9,470,000 | 2.370 | 160,000 | 0.102 | 120,000 | 0.092 |
| 29/12/2025 | 0.091 | 25,635.230 | 2,230,000 | 9,510,000 | 2.380 | 1,180,000 | 0.110 | 1,050,000 | 0.096 |
| 24/12/2025 | 0.099 | 25,818.930 | 0 | 9,640,000 | 2.410 | ||||
| 23/12/2025 | 0.098 | 25,774.140 | 2,820,000 | 9,640,000 | 2.410 | 1,660,000 | 0.101 | 1,100,000 | 0.105 |
| 22/12/2025 | 0.099 | 25,801.770 | 990,000 | 10,200,000 | 2.550 | 880,000 | 0.100 | 110,000 | 0.096 |
| 19/12/2025 | 0.095 | 25,690.530 | 1,960,000 | 10,970,000 | 2.740 | 1,830,000 | 0.095 | 130,000 | 0.092 |
| 18/12/2025 | 0.085 | 25,498.130 | 620,000 | 12,670,000 | 3.170 | 390,000 | 0.081 | 170,000 | 0.083 |
| 17/12/2025 | 0.084 | 25,468.780 | 550,000 | 12,890,000 | 3.220 | 320,000 | 0.079 | 220,000 | 0.079 |
| 16/12/2025 | 0.073 | 25,235.410 | 2,050,000 | 12,990,000 | 3.250 | 480,000 | 0.068 | 1,460,000 | 0.071 |
| 15/12/2025 | 0.092 | 25,628.880 | 1,440,000 | 12,010,000 | 3.000 | 80,000 | 0.096 | 1,360,000 | 0.096 |
| 12/12/2025 | 0.108 | 25,976.790 | 1,470,000 | 10,730,000 | 2.680 | 1,210,000 | 0.105 | 150,000 | 0.107 |
| 11/12/2025 | 0.087 | 25,530.510 | 1,060,000 | 11,790,000 | 2.950 | 500,000 | 0.092 | 100,000 | 0.091 |
| 10/12/2025 | 0.086 | 25,540.780 | 1,560,000 | 12,190,000 | 3.050 | 230,000 | 0.076 | 1,290,000 | 0.080 |
| 09/12/2025 | 0.080 | 25,434.230 | 2,280,000 | 11,130,000 | 2.780 | 200,000 | 0.083 | 2,080,000 | 0.087 |
| 08/12/2025 | 0.099 | 25,765.360 | 910,000 | 9,250,000 | 2.310 | 100,000 | 0.111 | 800,000 | 0.105 |
| 05/12/2025 | 0.116 | 26,085.080 | 500,000 | 8,550,000 | 2.140 | 450,000 | 0.110 | 50,000 | 0.102 |
| 04/12/2025 | 0.106 | 25,935.900 | 570,000 | 8,950,000 | 2.240 | 210,000 | 0.107 | 360,000 | 0.104 |
| 03/12/2025 | 0.098 | 25,760.730 | 1,400,000 | 8,800,000 | 2.200 | 10,000 | 0.099 | 1,390,000 | 0.101 |
| 02/12/2025 | 0.112 | 26,095.050 | 1,150,000 | 7,420,000 | 1.850 | 850,000 | 0.118 | 300,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |