56745 建行瑞银七七牛Ｂ (R 牛证)
按盘价 
0.146 +0.003 (+2.098%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.143 | 8.010 | 0 | 7,510,000 | 7.510 | ||||
| 13/02/2026 | 0.140 | 7.960 | 140,000 | 7,510,000 | 7.510 | 70,000 | 0.139 | ||
| 12/02/2026 | 0.151 | 8.080 | 50,000 | 7,580,000 | 7.580 | ||||
| 11/02/2026 | 0.158 | 8.150 | 280,000 | 7,580,000 | 7.580 | 260,000 | 0.155 | ||
| 10/02/2026 | 0.155 | 8.120 | 250,000 | 7,840,000 | 7.840 | 200,000 | 0.159 | ||
| 09/02/2026 | 0.150 | 8.080 | 140,000 | 8,040,000 | 8.040 | 140,000 | 0.149 | ||
| 06/02/2026 | 0.140 | 7.970 | 550,000 | 8,180,000 | 8.180 | 550,000 | 0.134 | ||
| 05/02/2026 | 0.136 | 7.920 | 240,000 | 7,630,000 | 7.630 | 200,000 | 0.134 | ||
| 04/02/2026 | 0.133 | 7.880 | 40,000 | 7,830,000 | 7.830 | ||||
| 03/02/2026 | 0.129 | 7.810 | 0 | 7,830,000 | 7.830 | ||||
| 02/02/2026 | 0.129 | 7.830 | 300,000 | 7,830,000 | 7.830 | 100,000 | 0.133 | ||
| 30/01/2026 | 0.141 | 7.910 | 0 | 7,930,000 | 7.930 | ||||
| 29/01/2026 | 0.160 | 8.160 | 150,000 | 7,930,000 | 7.930 | 150,000 | 0.160 | ||
| 28/01/2026 | 0.146 | 8.030 | 100,000 | 8,080,000 | 8.080 | 100,000 | 0.145 | ||
| 27/01/2026 | 0.121 | 7.770 | 0 | 8,180,000 | 8.180 | ||||
| 26/01/2026 | 0.112 | 7.660 | 0 | 8,180,000 | 8.180 | ||||
| 23/01/2026 | 0.110 | 7.610 | 180,000 | 8,180,000 | 8.180 | 50,000 | 0.115 | 130,000 | 0.110 |
| 22/01/2026 | 0.111 | 7.610 | 50,000 | 8,100,000 | 8.100 | 50,000 | 0.112 | ||
| 21/01/2026 | 0.117 | 7.670 | 0 | 8,050,000 | 8.050 | ||||
| 20/01/2026 | 0.125 | 7.760 | 0 | 8,050,000 | 8.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |