56746 海油瑞银五五熊Ｅ (R 熊证)
按盘价 
0.132 -0.004 (-2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.132 | 18.400 | 65,000 | ||||||
| 04/11/2024 | 0.136 | 18.120 | 50,000 | 105,000 | 0.100 | 50,000 | 0.136 | ||
| 01/11/2024 | 0.132 | 18.380 | 80,000 | 155,000 | 0.150 | 30,000 | 0.129 | 50,000 | 0.132 |
| 31/10/2024 | 0.136 | 18.180 | 0 | 135,000 | 0.140 | ||||
| 30/10/2024 | 0.137 | 18.020 | 5,000 | 135,000 | 0.140 | 5,000 | 0.137 | ||
| 29/10/2024 | 0.130 | 18.420 | 100,000 | 140,000 | 0.140 | 100,000 | 0.131 | ||
| 28/10/2024 | 0.124 | 18.700 | 300,000 | 240,000 | 0.240 | 300,000 | 0.125 | ||
| 25/10/2024 | 0.119 | 18.920 | 0 | 540,000 | 0.540 | ||||
| 24/10/2024 | 0.117 | 19.060 | 230,000 | 540,000 | 0.540 | 100,000 | 0.125 | 130,000 | 0.119 |
| 23/10/2024 | 0.121 | 18.840 | 100,000 | 510,000 | 0.510 | 100,000 | 0.121 | ||
| 22/10/2024 | 0.123 | 18.760 | 0 | 410,000 | 0.410 | ||||
| 21/10/2024 | 0.124 | 18.760 | 710,000 | 410,000 | 0.410 | 410,000 | 0.123 | 300,000 | 0.123 |
| 18/10/2024 | 0.118 | 19.020 | 805,000 | 520,000 | 0.520 | 400,000 | 0.114 | 405,000 | 0.115 |
| 17/10/2024 | 0.116 | 19.040 | 790,000 | 515,000 | 0.520 | 200,000 | 0.114 | 590,000 | 0.115 |
| 16/10/2024 | 0.115 | 19.100 | 110,000 | 125,000 | 0.120 | 110,000 | 0.115 | ||
| 15/10/2024 | 0.112 | 19.300 | 255,000 | 235,000 | 0.240 | 145,000 | 0.112 | ||
| 14/10/2024 | 0.094 | 20.150 | 2,705,000 | 380,000 | 0.380 | 1,585,000 | 0.094 | 1,120,000 | 0.095 |
| 10/10/2024 | 0.096 | 20.100 | 7,795,000 | 845,000 | 0.840 | 5,200,000 | 0.100 | 2,585,000 | 0.093 |
| 09/10/2024 | 0.112 | 19.300 | 970,000 | 3,460,000 | 3.460 | 535,000 | 0.100 | ||
| 08/10/2024 | 0.093 | 20.350 | 8,745,000 | 3,995,000 | 4.000 | 2,865,000 | 0.084 | 5,090,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |