56753 恒指汇丰七四熊Ｄ (R 熊证)
按盘价 
0.103 -0.005 (-4.630%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.108 | 19,720.700 | 230,000 | 780,000 | 0.200 | 150,000 | 0.108 | 80,000 | 0.103 |
| 19/12/2024 | 0.108 | 19,752.510 | 500,000 | 850,000 | 0.210 | 190,000 | 0.114 | 290,000 | 0.111 |
| 18/12/2024 | 0.104 | 19,864.550 | 90,000 | 750,000 | 0.190 | 30,000 | 0.104 | 60,000 | 0.103 |
| 17/12/2024 | 0.110 | 19,700.480 | 420,000 | 720,000 | 0.180 | 290,000 | 0.112 | 130,000 | 0.108 |
| 16/12/2024 | 0.109 | 19,795.490 | 690,000 | 880,000 | 0.220 | 390,000 | 0.107 | 300,000 | 0.100 |
| 13/12/2024 | 0.101 | 19,971.240 | 3,320,000 | 970,000 | 0.240 | 3,100,000 | 0.095 | 200,000 | 0.095 |
| 12/12/2024 | 0.080 | 20,397.050 | 3,670,000 | 3,870,000 | 0.970 | 1,120,000 | 0.077 | 1,680,000 | 0.076 |
| 11/12/2024 | 0.089 | 20,155.050 | 5,160,000 | 3,310,000 | 0.830 | 2,560,000 | 0.084 | 200,000 | 0.076 |
| 10/12/2024 | 0.082 | 20,311.280 | 20,600,000 | 5,670,000 | 1.420 | 7,670,000 | 0.068 | 5,970,000 | 0.066 |
| 09/12/2024 | 0.077 | 20,414.090 | 1,590,000 | 7,370,000 | 1.840 | 340,000 | 0.111 | 320,000 | 0.090 |
| 06/12/2024 | 0.104 | 19,865.850 | 510,000 | 7,390,000 | 1.850 | 140,000 | 0.107 | ||
| 05/12/2024 | 0.120 | 19,560.440 | 310,000 | 7,250,000 | 1.810 | 310,000 | 0.120 | ||
| 04/12/2024 | 0.108 | 19,742.460 | 210,000 | 7,560,000 | 1.890 | 60,000 | 0.107 | 100,000 | 0.112 |
| 03/12/2024 | 0.111 | 19,746.320 | 60,000 | 7,520,000 | 1.880 | 30,000 | 0.110 | ||
| 02/12/2024 | 0.118 | 19,550.290 | 30,000 | 7,490,000 | 1.870 | 30,000 | 0.112 | ||
| 29/11/2024 | 0.123 | 19,423.610 | 60,000 | 7,460,000 | 1.870 | 30,000 | 0.120 | 30,000 | 0.115 |
| 28/11/2024 | 0.125 | 19,366.960 | 360,000 | 7,460,000 | 1.870 | 60,000 | 0.123 | 200,000 | 0.126 |
| 27/11/2024 | 0.113 | 19,603.130 | 450,000 | 7,320,000 | 1.830 | 100,000 | 0.131 | ||
| 26/11/2024 | 0.135 | 19,159.200 | 40,000 | 7,420,000 | 1.860 | 20,000 | 0.129 | ||
| 25/11/2024 | 0.134 | 19,150.990 | 440,000 | 7,400,000 | 1.850 | 380,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |