56756 恒指汇丰七甲熊Ｃ (R 熊证)
按盘价 
0.078 -0.004 (-4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.082 | 19,720.700 | 5,290,000 | 21,140,000 | 5.290 | 50,000 | 0.083 | ||
| 19/12/2024 | 0.083 | 19,752.510 | 9,430,000 | 21,090,000 | 5.270 | 3,600,000 | 0.090 | 10,000 | 0.090 |
| 18/12/2024 | 0.078 | 19,864.550 | 5,460,000 | 24,680,000 | 6.170 | ||||
| 17/12/2024 | 0.083 | 19,700.480 | 10,410,000 | 24,680,000 | 6.170 | 1,000,000 | 0.086 | ||
| 16/12/2024 | 0.083 | 19,795.490 | 28,750,000 | 25,680,000 | 6.420 | 6,990,000 | 0.082 | ||
| 13/12/2024 | 0.076 | 19,971.240 | 56,850,000 | 32,670,000 | 8.170 | 15,350,000 | 0.073 | ||
| 12/12/2024 | 0.055 | 20,397.050 | 70,070,000 | 48,020,000 | 12.010 | 3,190,000 | 0.059 | ||
| 11/12/2024 | 0.063 | 20,155.050 | 140,550,000 | 51,210,000 | 12.800 | 30,000 | 0.064 | 12,760,000 | 0.056 |
| 10/12/2024 | 0.057 | 20,311.280 | 111,680,000 | 38,480,000 | 9.620 | 10,260,000 | 0.035 | ||
| 09/12/2024 | 0.053 | 20,414.090 | 6,030,000 | 28,220,000 | 7.060 | 870,000 | 0.082 | 1,700,000 | 0.058 |
| 06/12/2024 | 0.079 | 19,865.850 | 5,680,000 | 27,390,000 | 6.850 | 510,000 | 0.081 | 1,300,000 | 0.079 |
| 05/12/2024 | 0.094 | 19,560.440 | 4,730,000 | 26,600,000 | 6.650 | 130,000 | 0.095 | ||
| 04/12/2024 | 0.085 | 19,742.460 | 3,330,000 | 26,730,000 | 6.680 | 100,000 | 0.088 | 100,000 | 0.085 |
| 03/12/2024 | 0.086 | 19,746.320 | 1,870,000 | 26,730,000 | 6.680 | ||||
| 02/12/2024 | 0.093 | 19,550.290 | 1,300,000 | 26,730,000 | 6.680 | 80,000 | 0.088 | ||
| 29/11/2024 | 0.099 | 19,423.610 | 7,670,000 | 26,650,000 | 6.660 | 5,670,000 | 0.099 | 500,000 | 0.099 |
| 28/11/2024 | 0.102 | 19,366.960 | 6,140,000 | 31,820,000 | 7.960 | 5,820,000 | 0.096 | ||
| 27/11/2024 | 0.088 | 19,603.130 | 1,100,000 | 37,640,000 | 9.410 | 430,000 | 0.088 | ||
| 26/11/2024 | 0.109 | 19,159.200 | 130,000 | 38,070,000 | 9.520 | 100,000 | 0.111 | 20,000 | 0.107 |
| 25/11/2024 | 0.109 | 19,150.990 | 1,330,000 | 38,150,000 | 9.540 | 690,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |