56768 恒指瑞银七甲牛５ (R 牛证)
按盘价 
0.069 -0.018 (-20.690%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.087 | 21,006.970 | 454,820,000 | 30,880,000 | 15.440 | 76,870,000 | 0.059 | 62,450,000 | 0.058 |
| 04/11/2024 | 0.043 | 20,567.520 | 362,040,000 | 45,300,000 | 22.650 | 45,380,000 | 0.043 | 48,000,000 | 0.043 |
| 01/11/2024 | 0.038 | 20,506.430 | 663,300,000 | 42,680,000 | 21.340 | 131,400,000 | 0.040 | 134,020,000 | 0.038 |
| 31/10/2024 | 0.028 | 20,317.330 | 517,170,000 | 40,060,000 | 20.030 | 78,440,000 | 0.035 | 67,460,000 | 0.034 |
| 30/10/2024 | 0.025 | 20,380.640 | 635,800,000 | 51,040,000 | 25.520 | 144,230,000 | 0.029 | 151,740,000 | 0.034 |
| 29/10/2024 | 0.057 | 20,701.140 | 452,650,000 | 43,530,000 | 21.770 | 44,940,000 | 0.065 | 60,120,000 | 0.060 |
| 28/10/2024 | 0.054 | 20,599.360 | 625,780,000 | 28,350,000 | 14.170 | 102,870,000 | 0.048 | 90,120,000 | 0.045 |
| 25/10/2024 | 0.050 | 20,590.150 | 10,189,940,000 | 41,100,000 | 20.550 | 4,667,460,000 | 0.051 | 4,692,830,000 | 0.051 |
| 24/10/2024 | 0.037 | 20,489.620 | 427,590,000 | 15,730,000 | 7.870 | 94,730,000 | 0.042 | 88,780,000 | 0.045 |
| 23/10/2024 | 0.066 | 20,760.150 | 429,600,000 | 21,680,000 | 10.840 | 74,730,000 | 0.061 | 72,250,000 | 0.058 |
| 22/10/2024 | 0.036 | 20,498.950 | 11,819,590,000 | 24,160,000 | 12.080 | 5,462,740,000 | 0.046 | 5,479,020,000 | 0.046 |
| 21/10/2024 | 0.036 | 20,478.460 | 5,832,340,000 | 7,880,000 | 3.940 | 2,706,070,000 | 0.051 | 2,713,950,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |