56780 紫金瑞银五七牛Ｅ (R 牛证)
按盘价 
0.030 -0.005 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.035 | 17.220 | 930,000 | 1,400,000 | 1.750 | 600,000 | 0.031 | 330,000 | 0.032 |
| 04/11/2024 | 0.027 | 16.820 | 60,000 | 1,670,000 | 2.090 | 60,000 | 0.028 | ||
| 01/11/2024 | 0.027 | 16.920 | 560,000 | 1,730,000 | 2.160 | 550,000 | 0.022 | 10,000 | 0.027 |
| 31/10/2024 | 0.025 | 16.580 | 120,000 | 2,270,000 | 2.840 | 120,000 | 0.025 | ||
| 30/10/2024 | 0.024 | 16.640 | 2,420,000 | 2,390,000 | 2.990 | 600,000 | 0.023 | 1,700,000 | 0.028 |
| 29/10/2024 | 0.029 | 16.860 | 470,000 | 1,290,000 | 1.610 | 250,000 | 0.030 | 220,000 | 0.030 |
| 28/10/2024 | 0.026 | 16.680 | 470,000 | 1,320,000 | 1.650 | 270,000 | 0.023 | 190,000 | 0.023 |
| 25/10/2024 | 0.028 | 16.840 | 300,000 | 1,400,000 | 1.750 | 190,000 | 0.032 | 110,000 | 0.028 |
| 24/10/2024 | 0.030 | 16.900 | 170,000 | 1,480,000 | 1.850 | 170,000 | 0.031 | ||
| 23/10/2024 | 0.039 | 17.340 | 350,000 | 1,310,000 | 1.640 | 150,000 | 0.037 | 200,000 | 0.038 |
| 22/10/2024 | 0.035 | 17.200 | 2,640,000 | 1,260,000 | 1.570 | 1,930,000 | 0.039 | 710,000 | 0.035 |
| 21/10/2024 | 0.040 | 17.400 | 3,500,000 | 2,480,000 | 3.100 | 510,000 | 0.051 | 2,990,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |