56783 恒指瑞银七乙牛Ｗ (R 牛证)
按盘价 
0.119 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.119 | 21,006.970 | 20,000 | 0 | 0.000 | 20,000 | 0.090 | ||
| 04/11/2024 | 0.075 | 20,567.520 | 20,000 | 20,000 | 0.010 | 20,000 | 0.076 | ||
| 01/11/2024 | 0.070 | 20,506.430 | 100,000 | 0 | 0.000 | 80,000 | 0.068 | 20,000 | 0.069 |
| 31/10/2024 | 0.061 | 20,317.330 | 140,000 | 60,000 | 0.030 | 80,000 | 0.072 | 60,000 | 0.069 |
| 30/10/2024 | 0.058 | 20,380.640 | 220,000 | 80,000 | 0.040 | 70,000 | 0.060 | 150,000 | 0.058 |
| 29/10/2024 | 0.088 | 20,701.140 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.086 | 20,599.360 | 30,000 | 0 | 0.000 | 30,000 | 0.087 | ||
| 25/10/2024 | 0.083 | 20,590.150 | 30,000 | 30,000 | 0.010 | 30,000 | 0.093 | ||
| 24/10/2024 | 0.070 | 20,489.620 | 170,000 | 60,000 | 0.030 | 70,000 | 0.077 | 100,000 | 0.076 |
| 23/10/2024 | 0.097 | 20,760.150 | 110,000 | 30,000 | 0.010 | 100,000 | 0.102 | 10,000 | 0.100 |
| 22/10/2024 | 0.069 | 20,498.950 | 120,000 | 120,000 | 0.060 | 120,000 | 0.069 | ||
| 21/10/2024 | 0.068 | 20,478.460 | 20,000 | 0 | 0.000 | 10,000 | 0.096 | 10,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |