56808 京东法兴五一牛Ａ (R 牛证)
按盘价 
0.197 +0.034 (+20.859%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.197 | 167.100 | 15,000 | ||||||
| 27/09/2024 | 0.163 | 152.000 | 65,000 | 872,500 | 0.872 | 45,000 | 0.160 | 20,000 | 0.161 |
| 26/09/2024 | 0.135 | 138.500 | 30,000 | 897,500 | 0.898 | 20,000 | 0.128 | 10,000 | 0.128 |
| 25/09/2024 | 0.112 | 125.800 | 45,000 | 907,500 | 0.908 | 45,000 | 0.117 | ||
| 24/09/2024 | 0.109 | 124.600 | 52,500 | 952,500 | 0.952 | 42,500 | 0.103 | 10,000 | 0.097 |
| 23/09/2024 | 0.088 | 113.100 | 27,500 | 985,000 | 0.985 | 20,000 | 0.091 | 7,500 | 0.088 |
| 20/09/2024 | 0.086 | 112.600 | 280,000 | 997,500 | 0.997 | 270,000 | 0.085 | 10,000 | 0.086 |
| 19/09/2024 | 0.083 | 111.800 | 30,000 | 1,257,500 | 1.257 | 20,000 | 0.083 | 10,000 | 0.082 |
| 17/09/2024 | 0.069 | 104.300 | 50,000 | 1,267,500 | 1.268 | 50,000 | 0.067 | ||
| 16/09/2024 | 0.067 | 103.400 | 60,000 | 1,317,500 | 1.318 | 10,000 | 0.066 | 50,000 | 0.067 |
| 13/09/2024 | 0.070 | 104.300 | 10,000 | 1,277,500 | 1.278 | 10,000 | 0.071 | ||
| 12/09/2024 | 0.071 | 104.400 | 390,000 | 1,267,500 | 1.268 | 380,000 | 0.070 | 10,000 | 0.071 |
| 11/09/2024 | 0.063 | 101.900 | 630,000 | 1,637,500 | 1.638 | 630,000 | 0.064 | ||
| 10/09/2024 | 0.064 | 102.400 | 0 | 1,007,500 | 1.008 | ||||
| 09/09/2024 | 0.064 | 101.200 | 20,000 | 1,007,500 | 1.008 | 20,000 | 0.064 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.069 | 104.300 | 15,000 | 1,027,500 | 1.027 | 15,000 | 0.069 | ||
| 04/09/2024 | 0.074 | 105.800 | 10,000 | 1,042,500 | 1.042 | 10,000 | 0.074 | ||
| 03/09/2024 | 0.072 | 104.900 | 15,000 | 1,032,500 | 1.033 | 15,000 | 0.072 | ||
| 02/09/2024 | 0.072 | 105.100 | 102,500 | 1,017,500 | 1.018 | 95,000 | 0.070 | 7,500 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |