56832 港交法巴八六熊Ｆ (R 熊证)
按盘价 
0.059 +0.007 (+13.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.052 | 423.600 | 1,165,000 | 1,140,000 | 1.425 | 165,000 | 0.038 | 600,000 | 0.052 |
| 13/05/2026 | 0.052 | 423.800 | 265,000 | 705,000 | 0.881 | 265,000 | 0.053 | ||
| 12/05/2026 | 0.051 | 423.800 | 270,000 | 440,000 | 0.550 | 270,000 | 0.042 | ||
| 11/05/2026 | 0.050 | 425.400 | 0 | 710,000 | 0.888 | ||||
| 08/05/2026 | 0.050 | 424.200 | 270,000 | 710,000 | 0.888 | ||||
| 07/05/2026 | 0.047 | 427.000 | 1,040,000 | 710,000 | 0.888 | 360,000 | 0.050 | ||
| 06/05/2026 | 0.058 | 421.200 | 0 | 1,070,000 | 1.338 | ||||
| 05/05/2026 | 0.063 | 418.200 | 845,000 | 1,070,000 | 1.338 | 355,000 | 0.067 | ||
| 04/05/2026 | 0.065 | 415.000 | 425,000 | 715,000 | 0.894 | 100,000 | 0.063 | 225,000 | 0.065 |
| 30/04/2026 | 0.073 | 412.400 | 150,000 | 590,000 | 0.737 | 50,000 | 0.061 | ||
| 29/04/2026 | 0.060 | 419.800 | 630,000 | 540,000 | 0.675 | 580,000 | 0.062 | ||
| 28/04/2026 | 0.078 | 407.600 | 265,000 | 1,120,000 | 1.400 | 205,000 | 0.070 | ||
| 27/04/2026 | 0.070 | 412.000 | 0 | 1,325,000 | 1.656 | ||||
| 24/04/2026 | 0.072 | 411.600 | 875,000 | 1,325,000 | 1.656 | 465,000 | 0.081 | ||
| 23/04/2026 | 0.071 | 412.200 | 810,000 | 860,000 | 1.075 | 710,000 | 0.071 | ||
| 22/04/2026 | 0.064 | 416.600 | 0 | 150,000 | 0.188 | ||||
| 21/04/2026 | 0.063 | 417.200 | 400,000 | 150,000 | 0.188 | 400,000 | 0.061 | ||
| 20/04/2026 | 0.073 | 411.600 | 0 | 550,000 | 0.688 | ||||
| 17/04/2026 | 0.077 | 408.600 | 0 | 550,000 | 0.688 | ||||
| 16/04/2026 | 0.072 | 411.200 | 500,000 | 550,000 | 0.688 | 500,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |