56832 中芯中银四乙牛Ｏ (R 牛证)
按盘价 
0.720 +0.220 (+44.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.720 | 20.850 | 0 | ||||||
| 27/09/2024 | 0.500 | 18.560 | 1,670,000 | 1,000,000 | 1.000 | 670,000 | 0.476 | 1,000,000 | 0.540 |
| 26/09/2024 | 0.430 | 17.780 | 100,000 | 670,000 | 0.670 | 100,000 | 0.420 | ||
| 25/09/2024 | 0.350 | 17.120 | 0 | 770,000 | 0.770 | ||||
| 24/09/2024 | 0.345 | 17.000 | 300,000 | 770,000 | 0.770 | 300,000 | 0.340 | ||
| 23/09/2024 | 0.265 | 16.260 | 0 | 470,000 | 0.470 | ||||
| 20/09/2024 | 0.265 | 16.200 | 40,000 | 470,000 | 0.470 | 40,000 | 0.265 | ||
| 19/09/2024 | 0.247 | 16.060 | 160,000 | 510,000 | 0.510 | 60,000 | 0.223 | 80,000 | 0.229 |
| 17/09/2024 | 0.224 | 15.820 | 0 | 490,000 | 0.490 | ||||
| 16/09/2024 | 0.191 | 15.600 | 15,000 | 490,000 | 0.490 | 15,000 | 0.191 | ||
| 13/09/2024 | 0.192 | 15.600 | 325,000 | 505,000 | 0.505 | 165,000 | 0.203 | 160,000 | 0.206 |
| 12/09/2024 | 0.191 | 15.500 | 680,000 | 510,000 | 0.510 | 340,000 | 0.188 | 340,000 | 0.190 |
| 11/09/2024 | 0.178 | 15.380 | 415,000 | 510,000 | 0.510 | 200,000 | 0.175 | 215,000 | 0.177 |
| 10/09/2024 | 0.213 | 15.600 | 320,000 | 495,000 | 0.495 | 160,000 | 0.214 | 160,000 | 0.215 |
| 09/09/2024 | 0.222 | 15.960 | 0 | 495,000 | 0.495 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.250 | 16.040 | 0 | 495,000 | 0.495 | ||||
| 04/09/2024 | 0.250 | 16.120 | 35,000 | 495,000 | 0.495 | 35,000 | 0.244 | ||
| 03/09/2024 | 0.285 | 16.380 | 0 | 530,000 | 0.530 | ||||
| 02/09/2024 | 0.295 | 16.400 | 0 | 530,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |