56846 比迪瑞银八八熊Ｃ (R 熊证)
按盘价 
0.132 -0.036 (-21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.168 | 95.450 | 250,000 | 2,400,000 | 3.000 | 200,000 | 0.171 | 40,000 | 0.167 |
| 16/02/2026 | 0.150 | 97.800 | 340,000 | 2,560,000 | 3.200 | 170,000 | 0.162 | ||
| 13/02/2026 | 0.148 | 97.750 | 1,000,000 | 2,730,000 | 3.410 | 270,000 | 0.150 | 10,000 | 0.147 |
| 12/02/2026 | 0.138 | 98.550 | 1,740,000 | 2,990,000 | 3.740 | 1,050,000 | 0.139 | ||
| 11/02/2026 | 0.137 | 99.150 | 40,630,000 | 4,040,000 | 5.050 | 18,950,000 | 0.134 | 20,720,000 | 0.135 |
| 10/02/2026 | 0.164 | 95.800 | 7,320,000 | 2,270,000 | 2.840 | 4,030,000 | 0.160 | 3,080,000 | 0.158 |
| 09/02/2026 | 0.183 | 93.550 | 5,770,000 | 3,220,000 | 4.030 | 2,540,000 | 0.182 | 3,200,000 | 0.181 |
| 06/02/2026 | 0.195 | 92.300 | 2,330,000 | 2,560,000 | 3.200 | 1,360,000 | 0.197 | 860,000 | 0.192 |
| 05/02/2026 | 0.205 | 91.250 | 3,510,000 | 3,060,000 | 3.820 | 1,600,000 | 0.209 | 1,890,000 | 0.205 |
| 04/02/2026 | 0.214 | 90.000 | 3,230,000 | 2,770,000 | 3.460 | 1,630,000 | 0.217 | 1,480,000 | 0.214 |
| 03/02/2026 | 0.214 | 90.000 | 7,510,000 | 2,920,000 | 3.650 | 4,020,000 | 0.214 | 2,320,000 | 0.220 |
| 02/02/2026 | 0.209 | 91.000 | 3,820,000 | 4,620,000 | 5.780 | 1,210,000 | 0.193 | ||
| 30/01/2026 | 0.146 | 97.750 | 8,610,000 | 3,410,000 | 4.260 | 4,770,000 | 0.142 | 2,880,000 | 0.137 |
| 29/01/2026 | 0.112 | 101.800 | 15,720,000 | 5,300,000 | 6.620 | 6,850,000 | 0.113 | 6,860,000 | 0.112 |
| 28/01/2026 | 0.107 | 102.800 | 10,490,000 | 5,290,000 | 6.610 | 2,960,000 | 0.119 | 6,430,000 | 0.118 |
| 27/01/2026 | 0.141 | 98.300 | 3,990,000 | 1,820,000 | 2.270 | 2,400,000 | 0.139 | 1,550,000 | 0.138 |
| 26/01/2026 | 0.140 | 98.500 | 2,560,000 | 2,670,000 | 3.340 | 780,000 | 0.142 | 1,080,000 | 0.141 |
| 23/01/2026 | 0.132 | 99.600 | 3,170,000 | 2,370,000 | 2.960 | 1,550,000 | 0.132 | 1,300,000 | 0.132 |
| 22/01/2026 | 0.131 | 99.750 | 3,510,000 | 2,620,000 | 3.280 | 1,300,000 | 0.134 | 1,930,000 | 0.134 |
| 21/01/2026 | 0.135 | 99.050 | 1,610,000 | 1,990,000 | 2.490 | 920,000 | 0.143 | 20,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |