56849 比迪法巴八六熊Ｆ (R 熊证)
按盘价 
0.265 +0.018 (+7.287%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.247 | 86.189 | 0 | 931,000 | 2.328 | ||||
| 09/06/2026 | 0.234 | 87.989 | 0 | 931,000 | 2.328 | ||||
| 08/06/2026 | 0.235 | 87.639 | 25,000 | 931,000 | 2.328 | 25,000 | 0.240 | ||
| 05/06/2026 | 0.217 | 89.289 | 0 | 906,000 | 2.265 | ||||
| 04/06/2026 | 0.202 | 91.389 | 0 | 906,000 | 2.265 | ||||
| 03/06/2026 | 0.190 | 92.839 | 0 | 906,000 | 2.265 | ||||
| 02/06/2026 | 0.164 | 96.339 | 0 | 906,000 | 2.265 | ||||
| 01/06/2026 | 0.212 | 90.339 | 0 | 906,000 | 2.265 | ||||
| 29/05/2026 | 0.207 | 90.889 | 0 | 906,000 | 2.265 | ||||
| 28/05/2026 | 0.219 | 89.889 | 9,000 | 906,000 | 2.265 | 9,000 | 0.223 | ||
| 27/05/2026 | 0.216 | 90.289 | 0 | 915,000 | 2.288 | ||||
| 26/05/2026 | 0.190 | 93.239 | 876,000 | 915,000 | 2.288 | 535,000 | 0.201 | 341,000 | 0.207 |
| 22/05/2026 | 0.208 | 91.189 | 0 | 1,109,000 | 2.772 | ||||
| 21/05/2026 | 0.213 | 90.139 | 398,000 | 1,109,000 | 2.772 | 398,000 | 0.200 | ||
| 20/05/2026 | 0.217 | 89.789 | 689,000 | 1,507,000 | 3.768 | 97,000 | 0.203 | 464,000 | 0.205 |
| 19/05/2026 | 0.186 | 93.489 | 0 | 1,140,000 | 2.850 | ||||
| 18/05/2026 | 0.188 | 93.389 | 100,000 | 1,140,000 | 2.850 | 100,000 | 0.187 | ||
| 15/05/2026 | 0.164 | 96.039 | 192,000 | 1,240,000 | 3.100 | 192,000 | 0.160 | ||
| 14/05/2026 | 0.150 | 97.739 | 389,000 | 1,432,000 | 3.580 | 389,000 | 0.149 | ||
| 13/05/2026 | 0.154 | 97.739 | 508,000 | 1,821,000 | 4.552 | 458,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |