56849 比迪法巴八六熊Ｆ (R 熊证)
按盘价 
0.156 +0.009 (+6.122%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.156 | 98.750 | 6,000 | ||||||
| 24/02/2026 | 0.147 | 99.350 | 0 | 46,000 | 0.115 | ||||
| 23/02/2026 | 0.140 | 100.100 | 16,000 | 46,000 | 0.115 | 10,000 | 0.165 | 6,000 | 0.139 |
| 20/02/2026 | 0.176 | 95.450 | 5,000 | 50,000 | 0.125 | ||||
| 16/02/2026 | 0.161 | 97.800 | 5,000 | 50,000 | 0.125 | ||||
| 13/02/2026 | 0.157 | 97.750 | 0 | 50,000 | 0.125 | ||||
| 12/02/2026 | 0.150 | 98.550 | 0 | 50,000 | 0.125 | ||||
| 11/02/2026 | 0.150 | 99.150 | 71,000 | 50,000 | 0.125 | 66,000 | 0.148 | 5,000 | 0.146 |
| 10/02/2026 | 0.175 | 95.800 | 5,000 | 111,000 | 0.278 | 5,000 | 0.166 | ||
| 09/02/2026 | 0.195 | 93.550 | 0 | 106,000 | 0.265 | ||||
| 06/02/2026 | 0.205 | 92.300 | 593,000 | 106,000 | 0.265 | 593,000 | 0.200 | ||
| 05/02/2026 | 0.214 | 91.250 | 582,000 | 699,000 | 1.748 | 311,000 | 0.203 | ||
| 04/02/2026 | 0.223 | 90.000 | 572,000 | 1,010,000 | 2.525 | 287,000 | 0.219 | ||
| 03/02/2026 | 0.224 | 90.000 | 1,313,000 | 1,297,000 | 3.242 | 1,303,000 | 0.213 | ||
| 02/02/2026 | 0.217 | 91.000 | 2,525,000 | 2,600,000 | 6.500 | 60,000 | 0.196 | 2,443,000 | 0.216 |
| 30/01/2026 | 0.155 | 97.750 | 14,000 | 217,000 | 0.542 | ||||
| 29/01/2026 | 0.124 | 101.800 | 6,000 | 217,000 | 0.542 | 6,000 | 0.125 | ||
| 28/01/2026 | 0.119 | 102.800 | 158,000 | 211,000 | 0.528 | 150,000 | 0.139 | 8,000 | 0.122 |
| 27/01/2026 | 0.150 | 98.300 | 0 | 353,000 | 0.882 | ||||
| 26/01/2026 | 0.150 | 98.500 | 0 | 353,000 | 0.882 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |