56851 小米花旗四十牛Ａ (R 牛证)
按盘价 
0.227 +0.008 (+3.653%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.227 | 22.500 | 0 | ||||||
| 27/09/2024 | 0.219 | 21.950 | 70,000 | 220,000 | 0.280 | 70,000 | 0.215 | ||
| 26/09/2024 | 0.205 | 21.500 | 50,660,000 | 290,000 | 0.360 | 25,320,000 | 0.195 | 25,340,000 | 0.194 |
| 25/09/2024 | 0.189 | 20.550 | 11,740,000 | 270,000 | 0.340 | 5,870,000 | 0.192 | 5,870,000 | 0.192 |
| 24/09/2024 | 0.202 | 21.200 | 0 | 270,000 | 0.340 | ||||
| 23/09/2024 | 0.190 | 20.550 | 1,400,000 | 270,000 | 0.340 | 700,000 | 0.191 | 700,000 | 0.192 |
| 20/09/2024 | 0.177 | 19.880 | 150,000 | 270,000 | 0.340 | 150,000 | 0.177 | ||
| 19/09/2024 | 0.176 | 19.800 | 150,000 | 420,000 | 0.530 | 150,000 | 0.176 | ||
| 17/09/2024 | 0.169 | 19.520 | 0 | 270,000 | 0.340 | ||||
| 16/09/2024 | 0.163 | 19.240 | 0 | 270,000 | 0.340 | ||||
| 13/09/2024 | 0.163 | 19.220 | 0 | 270,000 | 0.340 | ||||
| 12/09/2024 | 0.158 | 18.920 | 0 | 270,000 | 0.340 | ||||
| 11/09/2024 | 0.158 | 18.960 | 0 | 270,000 | 0.340 | ||||
| 10/09/2024 | 0.152 | 18.660 | 0 | 270,000 | 0.340 | ||||
| 09/09/2024 | 0.150 | 18.620 | 0 | 270,000 | 0.340 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.151 | 18.540 | 0 | 270,000 | 0.340 | ||||
| 04/09/2024 | 0.153 | 18.660 | 0 | 270,000 | 0.340 | ||||
| 03/09/2024 | 0.161 | 19.180 | 0 | 270,000 | 0.340 | ||||
| 02/09/2024 | 0.161 | 19.060 | 300,000 | 270,000 | 0.340 | 300,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |