56873 中移法兴七十牛Ｃ (R 牛证)
按盘价 
0.083 -0.006 (-6.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.089 | 75.250 | 0 | 4,680,000 | 7.800 | ||||
| 08/01/2025 | 0.089 | 75.300 | 0 | 4,680,000 | 7.800 | ||||
| 07/01/2025 | 0.088 | 75.600 | 310,000 | 4,680,000 | 7.800 | 205,000 | 0.089 | 105,000 | 0.087 |
| 06/01/2025 | 0.095 | 75.900 | 350,000 | 4,780,000 | 7.967 | 350,000 | 0.096 | ||
| 03/01/2025 | 0.093 | 75.850 | 0 | 5,130,000 | 8.550 | ||||
| 02/01/2025 | 0.093 | 75.600 | 470,000 | 5,130,000 | 8.550 | 200,000 | 0.091 | 150,000 | 0.092 |
| 31/12/2024 | 0.101 | 76.600 | 970,000 | 5,180,000 | 8.633 | 170,000 | 0.101 | ||
| 30/12/2024 | 0.099 | 76.150 | 940,000 | 5,010,000 | 8.350 | 740,000 | 0.097 | 50,000 | 0.099 |
| 27/12/2024 | 0.097 | 76.000 | 1,435,000 | 5,700,000 | 9.500 | 235,000 | 0.098 | 1,200,000 | 0.097 |
| 24/12/2024 | 0.097 | 76.050 | 145,000 | 4,735,000 | 7.892 | 145,000 | 0.096 | ||
| 23/12/2024 | 0.094 | 75.750 | 215,000 | 4,880,000 | 8.133 | 80,000 | 0.094 | 135,000 | 0.093 |
| 20/12/2024 | 0.091 | 75.350 | 1,570,000 | 4,825,000 | 8.042 | 1,420,000 | 0.092 | ||
| 19/12/2024 | 0.093 | 75.500 | 2,125,000 | 6,245,000 | 10.408 | 1,215,000 | 0.092 | ||
| 18/12/2024 | 0.092 | 75.650 | 1,600,000 | 7,460,000 | 12.433 | 465,000 | 0.092 | 715,000 | 0.094 |
| 17/12/2024 | 0.092 | 75.100 | 1,375,000 | 7,210,000 | 12.017 | 720,000 | 0.090 | 500,000 | 0.094 |
| 16/12/2024 | 0.086 | 74.850 | 820,000 | 7,430,000 | 12.383 | 345,000 | 0.090 | 10,000 | 0.088 |
| 13/12/2024 | 0.084 | 74.050 | 665,000 | 7,765,000 | 12.942 | 505,000 | 0.084 | 50,000 | 0.083 |
| 12/12/2024 | 0.085 | 74.550 | 1,450,000 | 8,220,000 | 13.700 | 1,300,000 | 0.086 | ||
| 11/12/2024 | 0.086 | 74.100 | 1,235,000 | 9,520,000 | 15.867 | 1,215,000 | 0.086 | ||
| 10/12/2024 | 0.082 | 73.800 | 1,395,000 | 10,735,000 | 17.892 | 835,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |