56883 港交摩通八九牛Ｊ (R 牛证)
按盘价 
0.038 -0.017 (-30.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.055 | 409.400 | 925,000 | 1,295,000 | 1.619 | 315,000 | 0.052 | 610,000 | 0.049 |
| 02/06/2026 | 0.057 | 410.400 | 2,320,000 | 1,000,000 | 1.250 | 1,275,000 | 0.045 | 895,000 | 0.049 |
| 01/06/2026 | 0.038 | 400.200 | 2,825,000 | 1,380,000 | 1.725 | 1,055,000 | 0.037 | 1,515,000 | 0.039 |
| 29/05/2026 | 0.036 | 399.800 | 4,065,000 | 920,000 | 1.150 | 2,045,000 | 0.035 | 1,920,000 | 0.035 |
| 28/05/2026 | 0.032 | 396.200 | 4,650,000 | 1,045,000 | 1.306 | 2,110,000 | 0.032 | 1,625,000 | 0.032 |
| 27/05/2026 | 0.041 | 402.200 | 485,000 | 1,530,000 | 1.912 | 230,000 | 0.043 | 150,000 | 0.041 |
| 26/05/2026 | 0.048 | 405.600 | 2,330,000 | 1,610,000 | 2.012 | 1,030,000 | 0.052 | 1,300,000 | 0.052 |
| 22/05/2026 | 0.057 | 409.200 | 1,565,000 | 1,340,000 | 1.675 | 755,000 | 0.059 | 810,000 | 0.059 |
| 21/05/2026 | 0.050 | 407.400 | 2,500,000 | 1,285,000 | 1.606 | 985,000 | 0.056 | 1,040,000 | 0.056 |
| 20/05/2026 | 0.060 | 411.200 | 745,000 | 1,230,000 | 1.538 | 310,000 | 0.057 | ||
| 19/05/2026 | 0.056 | 410.000 | 1,940,000 | 920,000 | 1.150 | 950,000 | 0.055 | 550,000 | 0.055 |
| 18/05/2026 | 0.056 | 410.000 | 575,000 | 1,320,000 | 1.650 | 320,000 | 0.059 | 190,000 | 0.060 |
| 15/05/2026 | 0.072 | 416.400 | 1,780,000 | 1,450,000 | 1.812 | 1,030,000 | 0.072 | 715,000 | 0.070 |
| 14/05/2026 | 0.085 | 423.600 | 1,030,000 | 1,765,000 | 2.206 | 490,000 | 0.091 | 540,000 | 0.086 |
| 13/05/2026 | 0.083 | 423.800 | 2,560,000 | 1,715,000 | 2.144 | 1,510,000 | 0.082 | 670,000 | 0.080 |
| 12/05/2026 | 0.083 | 423.800 | 1,355,000 | 2,555,000 | 3.194 | 50,000 | 0.091 | 1,205,000 | 0.084 |
| 11/05/2026 | 0.084 | 425.400 | 270,000 | 1,400,000 | 1.750 | 220,000 | 0.084 | ||
| 08/05/2026 | 0.084 | 424.200 | 450,000 | 1,180,000 | 1.475 | 450,000 | 0.084 | ||
| 07/05/2026 | 0.088 | 427.000 | 470,000 | 730,000 | 0.912 | 210,000 | 0.084 | 45,000 | 0.086 |
| 06/05/2026 | 0.077 | 421.200 | 255,000 | 895,000 | 1.119 | 100,000 | 0.076 | 50,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |