56889 恒指法兴九二熊Ｎ (R 熊证)
按盘价 
0.016 -0.015 (-48.387%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.031 | 24,963.230 | 6,970,000 | 6,370,000 | 1.593 | 3,700,000 | 0.033 | 2,930,000 | 0.032 |
| 23/07/2026 | 0.020 | 25,210.810 | 11,590,000 | 7,140,000 | 1.785 | 5,250,000 | 0.021 | 2,030,000 | 0.020 |
| 22/07/2026 | 0.034 | 24,892.660 | 26,570,000 | 10,360,000 | 2.590 | 4,610,000 | 0.032 | 3,370,000 | 0.029 |
| 21/07/2026 | 0.020 | 25,132.290 | 37,450,000 | 11,600,000 | 2.900 | 9,180,000 | 0.021 | 5,260,000 | 0.020 |
| 20/07/2026 | 0.021 | 25,143.050 | 65,880,000 | 15,520,000 | 3.880 | 9,220,000 | 0.026 | 11,590,000 | 0.024 |
| 17/07/2026 | 0.050 | 24,562.240 | 76,910,000 | 13,150,000 | 3.288 | 15,380,000 | 0.037 | 7,140,000 | 0.043 |
| 16/07/2026 | 0.027 | 25,008.600 | 1,860,590,000 | 21,390,000 | 5.348 | 879,880,000 | 0.027 | 898,260,000 | 0.027 |
| 15/07/2026 | 0.043 | 24,681.100 | 1,860,000 | 3,010,000 | 0.752 | 80,000 | 0.047 | 1,780,000 | 0.042 |
| 14/07/2026 | 0.058 | 24,340.730 | 3,270,000 | 1,310,000 | 0.328 | 1,420,000 | 0.073 | 1,850,000 | 0.063 |
| 13/07/2026 | 0.066 | 24,213.720 | 330,000 | 880,000 | 0.220 | 170,000 | 0.066 | 160,000 | 0.056 |
| 10/07/2026 | 0.065 | 24,175.120 | 2,920,000 | 890,000 | 0.222 | 1,500,000 | 0.059 | 1,420,000 | 0.061 |
| 09/07/2026 | 0.074 | 24,030.180 | 1,440,000 | 970,000 | 0.242 | 560,000 | 0.069 | 880,000 | 0.070 |
| 08/07/2026 | 0.065 | 24,199.460 | 620,000 | 650,000 | 0.162 | 80,000 | 0.074 | 540,000 | 0.069 |
| 07/07/2026 | 0.098 | 23,496.890 | 80,000 | 190,000 | 0.048 | 20,000 | 0.097 | 60,000 | 0.092 |
| 06/07/2026 | 0.096 | 23,616.320 | 10,000 | 150,000 | 0.038 | 10,000 | 0.096 | ||
| 03/07/2026 | 0.104 | 23,350.030 | 140,000 | 140,000 | 0.035 | 30,000 | 0.105 | 110,000 | 0.104 |
| 02/07/2026 | 0.120 | 23,055.030 | 0 | 60,000 | 0.015 | ||||
| 30/06/2026 | 0.127 | 22,881.020 | 30,000 | 60,000 | 0.015 | 30,000 | 0.132 | ||
| 29/06/2026 | 0.121 | 23,026.680 | 0 | 30,000 | 0.008 | ||||
| 26/06/2026 | 0.134 | 22,671.860 | 40,000 | 30,000 | 0.008 | 20,000 | 0.133 | 20,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |